2018-10-11T07:56:00.667Z|I-OCEAN7-304-1214551|  27.27  14.055  38.163  31.453 1499.9303    92.9    7.87 01:10:29.56M
2018-10-11T07:56:05.727Z|I-OCEAN7-304-1214551|  27.37  14.055  38.133  31.424 1499.8994    91.9    7.78 01:10:34.62M
2018-10-11T07:56:10.787Z|I-OCEAN7-304-1214551|  27.29  14.055  38.071  31.368 1499.8320    92.0    7.79 01:10:39.68M
2018-10-11T07:56:15.848Z|I-OCEAN7-304-1214551|  27.40  14.055  38.079  31.376 1499.8419    91.5    7.75 01:10:44.74M
2018-10-11T07:56:20.908Z|I-OCEAN7-304-1214551|  27.30  14.055  38.078  31.374 1499.8389    91.4    7.73 01:10:49.79M
2018-10-11T07:56:25.703Z|I-OCEAN7-304-1214551|  27.37  14.055  38.091  31.387 1499.8549    89.6    7.59 01:10:54.85M
2018-10-11T07:56:30.763Z|I-OCEAN7-304-1214551|  27.30  14.055  38.091  31.387 1499.8547    90.2    7.64 01:10:59.66M
2018-10-11T07:56:35.824Z|I-OCEAN7-304-1214551|  27.35  14.055  38.092  31.387 1499.8564    89.2    7.55 01:11:04.71M
2018-10-11T07:56:40.884Z|I-OCEAN7-304-1214551|  27.35  14.056  38.092  31.387 1499.8573    88.1    7.46 01:11:09.77M
2018-10-11T07:56:45.944Z|I-OCEAN7-304-1214551|  27.36  14.056  38.103  31.397 1499.8687    88.9    7.53 01:11:14.83M
2018-10-11T07:56:51.001Z|I-OCEAN7-304-1214551|  27.36  14.056  38.104  31.398 1499.8701    89.5    7.58 01:11:19.89M
2018-10-11T07:56:56.064Z|I-OCEAN7-304-1214551|  27.36  14.055  38.106  31.400 1499.8716    89.4    7.57 01:11:24.95M