2018-10-11T07:54:04.553Z|I-OCEAN7-304-1214551|  27.42  14.057  38.021  31.320 1499.7853    89.4    7.57 01:08:33.44M
2018-10-11T07:54:09.613Z|I-OCEAN7-304-1214551|  27.41  14.057  38.021  31.320 1499.7856    88.1    7.46 01:08:38.50M
2018-10-11T07:54:14.681Z|I-OCEAN7-304-1214551|  27.30  14.058  38.027  31.326 1499.7906    89.8    7.61 01:08:43.56M
2018-10-11T07:54:19.738Z|I-OCEAN7-304-1214551|  27.44  14.057  38.061  31.357 1499.8281    90.0    7.62 01:08:48.62M
2018-10-11T07:54:24.793Z|I-OCEAN7-304-1214551|  27.36  14.057  37.992  31.294 1499.7521    91.9    7.79 01:08:53.68M
2018-10-11T07:54:29.854Z|I-OCEAN7-304-1214551|  27.43  14.057  38.002  31.303 1499.7640    91.7    7.77 01:08:58.74M
2018-10-11T07:54:34.914Z|I-OCEAN7-304-1214551|  27.41  14.057  38.004  31.305 1499.7653    91.4    7.74 01:09:03.80M
2018-10-11T07:54:39.974Z|I-OCEAN7-304-1214551|  27.41  14.053  38.006  31.310 1499.7598    91.1    7.72 01:09:08.85M
2018-10-11T07:54:45.037Z|I-OCEAN7-304-1214551|  27.45  14.053  38.030  31.332 1499.7848    91.0    7.71 01:09:13.92M
2018-10-11T07:54:50.089Z|I-OCEAN7-304-1214551|  27.37  14.053  38.032  31.334 1499.7866    91.3    7.73 01:09:18.97M
2018-10-11T07:54:55.150Z|I-OCEAN7-304-1214551|  27.47  14.053  38.035  31.336 1499.7921    91.4    7.74 01:09:24.05M