2018-10-11T07:34:02.445Z|I-OCEAN7-304-1214551|  27.79  14.079  38.061  31.339 1499.8849    85.6    7.25 00:48:31.28M
2018-10-11T07:34:07.505Z|I-OCEAN7-304-1214551|  27.79  14.079  38.058  31.337 1499.8816    86.4    7.31 00:48:36.34M
2018-10-11T07:34:12.562Z|I-OCEAN7-304-1214551|  27.81  14.079  38.056  31.335 1499.8788    87.5    7.41 00:48:41.40M
2018-10-11T07:34:17.626Z|I-OCEAN7-304-1214551|  27.77  14.078  38.054  31.334 1499.8756    87.4    7.39 00:48:46.46M
2018-10-11T07:34:22.426Z|I-OCEAN7-304-1214551|  27.79  14.078  38.084  31.361 1499.9083    87.2    7.38 00:48:51.52M
2018-10-11T07:34:27.485Z|I-OCEAN7-304-1214551|  27.74  14.078  38.085  31.361 1499.9081    88.2    7.46 00:48:56.32M
2018-10-11T07:34:32.536Z|I-OCEAN7-304-1214551|  27.76  14.079  38.093  31.368 1499.9182    87.1    7.37 00:49:01.38M
2018-10-11T07:34:37.604Z|I-OCEAN7-304-1214551|  27.75  14.079  38.092  31.367 1499.9178    88.0    7.45 00:49:06.44M
2018-10-11T07:34:42.662Z|I-OCEAN7-304-1214551|  27.79  14.079  38.091  31.367 1499.9172    86.3    7.30 00:49:11.50M
2018-10-11T07:34:47.723Z|I-OCEAN7-304-1214551|  27.80  14.079  38.092  31.368 1499.9171    87.1    7.37 00:49:16.56M
2018-10-11T07:34:52.777Z|I-OCEAN7-304-1214551|  27.81  14.079  38.099  31.375 1499.9254    87.8    7.43 00:49:21.61M
2018-10-11T07:34:57.844Z|I-OCEAN7-304-1214551|  27.81  14.078  38.100  31.375 1499.9255    87.7    7.42 00:49:26.67M