2018-10-11T07:15:01.310Z|I-OCEAN7-304-1214551|  28.15  14.073  39.265  32.450 1501.1732    88.2    7.41 00:29:30.10M
2018-10-11T07:15:06.110Z|I-OCEAN7-304-1214551|  28.15  14.074  39.267  32.451 1501.1761    87.7    7.38 00:29:35.16M
2018-10-11T07:15:11.170Z|I-OCEAN7-304-1214551|  28.15  14.074  39.269  32.452 1501.1796    87.1    7.32 00:29:39.94M
2018-10-11T07:15:16.230Z|I-OCEAN7-304-1214551|  28.11  14.075  39.275  32.458 1501.1870    87.5    7.35 00:29:45.02M
2018-10-11T07:15:21.290Z|I-OCEAN7-304-1214551|  28.14  14.075  39.275  32.458 1501.1890    86.8    7.30 00:29:50.08M
2018-10-11T07:15:26.346Z|I-OCEAN7-304-1214551|  28.07  14.076  39.255  32.438 1501.1674    88.0    7.40 00:29:55.14M
2018-10-11T07:15:31.406Z|I-OCEAN7-304-1214551|  28.09  14.076  39.263  32.445 1501.1770    87.7    7.37 00:30:00.20M
2018-10-11T07:15:36.466Z|I-OCEAN7-304-1214551|  28.07  14.076  39.264  32.446 1501.1785    86.7    7.29 00:30:05.25M
2018-10-11T07:15:41.526Z|I-OCEAN7-304-1214551|  28.07  14.077  39.265  32.447 1501.1804    86.6    7.28 00:30:10.31M
2018-10-11T07:15:46.586Z|I-OCEAN7-304-1214551|  28.08  14.077  39.276  32.457 1501.1929    86.6    7.28 00:30:15.37M
2018-10-11T07:15:51.647Z|I-OCEAN7-304-1214551|  28.11  14.077  39.277  32.458 1501.1934    87.6    7.36 00:30:20.43M
2018-10-11T07:15:56.444Z|I-OCEAN7-304-1214551|  28.13  14.076  39.277  32.458 1501.1942    88.1    7.41 00:30:25.49M