2018-10-11T07:08:02.658Z|I-OCEAN7-304-1214551|  28.20  14.074  39.269  32.453 1501.1819    87.3    7.34 00:22:31.43M
2018-10-11T07:08:07.718Z|I-OCEAN7-304-1214551|  28.19  14.075  39.268  32.452 1501.1812    86.6    7.28 00:22:36.48M
2018-10-11T07:08:12.778Z|I-OCEAN7-304-1214551|  28.16  14.075  39.252  32.436 1501.1630    86.5    7.28 00:22:41.54M
2018-10-11T07:08:17.844Z|I-OCEAN7-304-1214551|  28.22  14.075  39.247  32.432 1501.1592    87.0    7.31 00:22:46.60M
2018-10-11T07:08:22.899Z|I-OCEAN7-304-1214551|  28.16  14.074  39.246  32.431 1501.1567    87.6    7.37 00:22:51.66M
2018-10-11T07:08:27.964Z|I-OCEAN7-304-1214551|  28.19  14.074  39.246  32.431 1501.1559    87.5    7.36 00:22:56.72M
2018-10-11T07:08:33.019Z|I-OCEAN7-304-1214551|  28.16  14.074  39.245  32.431 1501.1536    88.0    7.40 00:23:01.78M
2018-10-11T07:08:38.074Z|I-OCEAN7-304-1214551|  28.20  14.073  39.249  32.435 1501.1577    87.1    7.32 00:23:06.84M
2018-10-11T07:08:43.134Z|I-OCEAN7-304-1214551|  28.19  14.074  39.249  32.435 1501.1586    86.5    7.27 00:23:11.89M
2018-10-11T07:08:48.195Z|I-OCEAN7-304-1214551|  28.21  14.074  39.258  32.443 1501.1680    86.6    7.28 00:23:16.95M
2018-10-11T07:08:53.255Z|I-OCEAN7-304-1214551|  28.21  14.074  39.233  32.420 1501.1422    87.8    7.39 00:23:22.03M
2018-10-11T07:08:58.315Z|I-OCEAN7-304-1214551|  28.21  14.074  39.234  32.420 1501.1427    88.4    7.43 00:23:27.09M