2018-10-11T07:02:03.948Z|I-OCEAN7-304-1214551|  28.25  14.070  39.325  32.508 1501.2328    86.0    7.23 00:16:32.69M
2018-10-11T07:02:09.005Z|I-OCEAN7-304-1214551|  28.25  14.070  39.323  32.505 1501.2312    85.3    7.17 00:16:37.75M
2018-10-11T07:02:14.064Z|I-OCEAN7-304-1214551|  28.28  14.070  39.320  32.503 1501.2292    85.3    7.17 00:16:42.81M
2018-10-11T07:02:19.125Z|I-OCEAN7-304-1214551|  28.24  14.071  39.318  32.501 1501.2267    86.7    7.29 00:16:47.87M
2018-10-11T07:02:24.184Z|I-OCEAN7-304-1214551|  28.30  14.071  39.301  32.485 1501.2090    86.4    7.27 00:16:52.93M
2018-10-11T07:02:29.245Z|I-OCEAN7-304-1214551|  28.28  14.071  39.282  32.467 1501.1879    86.1    7.24 00:16:58.00M
2018-10-11T07:02:34.305Z|I-OCEAN7-304-1214551|  28.30  14.071  39.279  32.465 1501.1853    85.6    7.20 00:17:03.06M
2018-10-11T07:02:39.367Z|I-OCEAN7-304-1214551|  28.24  14.071  39.279  32.465 1501.1851    87.1    7.33 00:17:08.12M
2018-10-11T07:02:44.425Z|I-OCEAN7-304-1214551|  28.31  14.071  39.280  32.465 1501.1881    88.3    7.43 00:17:13.18M
2018-10-11T07:02:49.484Z|I-OCEAN7-304-1214551|  28.26  14.072  39.208  32.399 1501.1108    89.0    7.49 00:17:18.24M
2018-10-11T07:02:54.545Z|I-OCEAN7-304-1214551|  28.26  14.072  39.198  32.389 1501.1002    87.8    7.38 00:17:23.30M
2018-10-11T07:02:59.604Z|I-OCEAN7-304-1214551|  28.24  14.072  39.197  32.388 1501.0989    86.7    7.29 00:17:28.36M