2018-10-11T06:53:03.867Z|I-OCEAN7-304-1214551|  28.35  14.069  39.258  32.447 1501.1605    89.6    7.54 00:07:32.59M
2018-10-11T06:53:08.922Z|I-OCEAN7-304-1214551|  28.35  14.069  39.260  32.448 1501.1620    88.5    7.44 00:07:37.65M
2018-10-11T06:53:13.982Z|I-OCEAN7-304-1214551|  28.35  14.069  39.261  32.449 1501.1632    88.2    7.41 00:07:42.70M
2018-10-11T06:53:19.045Z|I-OCEAN7-304-1214551|  28.35  14.069  39.262  32.450 1501.1647    88.0    7.40 00:07:47.76M
2018-10-11T06:53:24.104Z|I-OCEAN7-304-1214551|  28.35  14.069  39.263  32.451 1501.1656    87.2    7.33 00:07:52.82M
2018-10-11T06:53:29.166Z|I-OCEAN7-304-1214551|  28.33  14.069  39.233  32.424 1501.1334    87.5    7.36 00:07:57.88M
2018-10-11T06:53:34.223Z|I-OCEAN7-304-1214551|  28.38  14.069  39.225  32.416 1501.1262    87.5    7.36 00:08:02.94M
2018-10-11T06:53:39.285Z|I-OCEAN7-304-1214551|  28.37  14.068  39.227  32.419 1501.1229    88.7    7.46 00:08:08.02M
2018-10-11T06:53:44.339Z|I-OCEAN7-304-1214551|  28.40  14.067  39.242  32.433 1501.1394    88.3    7.42 00:08:13.08M
2018-10-11T06:53:49.399Z|I-OCEAN7-304-1214551|  28.36  14.067  39.242  32.433 1501.1382    88.4    7.43 00:08:18.14M
2018-10-11T06:53:54.459Z|I-OCEAN7-304-1214551|  28.36  14.067  39.202  32.397 1501.0944    88.2    7.42 00:08:23.19M
2018-10-11T06:53:59.525Z|I-OCEAN7-304-1214551|  28.36  14.066  39.234  32.427 1501.1284    88.8    7.47 00:08:28.25M