2018-10-11T06:03:00.680Z|I-OCEAN7-304-1214551|  28.48  14.052  39.068  32.286 1500.9180    88.9    7.48 23:17:29.26M
2018-10-11T06:03:05.735Z|I-OCEAN7-304-1214551|  28.52  14.052  39.058  32.277 1500.9078    88.5    7.45 23:17:34.32M
2018-10-11T06:03:10.795Z|I-OCEAN7-304-1214551|  28.44  14.052  39.057  32.275 1500.9059    89.5    7.53 23:17:39.38M
2018-10-11T06:03:15.856Z|I-OCEAN7-304-1214551|  28.51  14.053  39.061  32.279 1500.9116    89.6    7.55 23:17:44.44M
2018-10-11T06:03:20.916Z|I-OCEAN7-304-1214551|  28.47  14.053  39.061  32.279 1500.9113    89.4    7.53 23:17:49.50M
2018-10-11T06:03:25.974Z|I-OCEAN7-304-1214551|  28.53  14.053  39.062  32.280 1500.9138    89.8    7.56 23:17:54.55M
2018-10-11T06:03:31.036Z|I-OCEAN7-304-1214551|  28.46  14.053  39.062  32.280 1500.9143    89.8    7.56 23:17:59.62M
2018-10-11T06:03:36.096Z|I-OCEAN7-304-1214551|  28.47  14.053  39.064  32.281 1500.9158    89.1    7.50 23:18:04.67M
2018-10-11T06:03:41.156Z|I-OCEAN7-304-1214551|  28.51  14.053  39.101  32.315 1500.9567    87.6    7.37 23:18:09.73M
2018-10-11T06:03:46.215Z|I-OCEAN7-304-1214551|  28.48  14.053  39.101  32.316 1500.9564    86.5    7.28 23:18:14.79M
2018-10-11T06:03:51.277Z|I-OCEAN7-304-1214551|  28.48  14.053  39.094  32.309 1500.9484    86.1    7.25 23:18:19.85M
2018-10-11T06:03:56.335Z|I-OCEAN7-304-1214551|  28.45  14.053  39.093  32.308 1500.9459    85.9    7.23 23:18:24.91M