2018-10-11T05:52:04.486Z|I-OCEAN7-304-1214551|  28.41  14.052  39.064  32.283 1500.9133    90.4    7.61 23:06:33.05M
2018-10-11T05:52:09.546Z|I-OCEAN7-304-1214551|  28.38  14.052  39.063  32.282 1500.9122    90.0    7.58 23:06:38.11M
2018-10-11T05:52:14.606Z|I-OCEAN7-304-1214551|  28.41  14.052  39.070  32.287 1500.9197    89.4    7.53 23:06:43.16M
2018-10-11T05:52:19.661Z|I-OCEAN7-304-1214551|  28.37  14.053  39.056  32.274 1500.9052    89.9    7.57 23:06:48.22M
2018-10-11T05:52:24.721Z|I-OCEAN7-304-1214551|  28.36  14.053  39.067  32.284 1500.9174    90.2    7.60 23:06:53.28M
2018-10-11T05:52:29.781Z|I-OCEAN7-304-1214551|  28.36  14.053  39.055  32.273 1500.9053    90.0    7.58 23:06:58.34M
2018-10-11T05:52:34.842Z|I-OCEAN7-304-1214551|  28.38  14.054  39.054  32.272 1500.9052    88.4    7.44 23:07:03.40M
2018-10-11T05:52:39.902Z|I-OCEAN7-304-1214551|  28.35  14.054  39.054  32.272 1500.9053    87.6    7.38 23:07:08.46M
2018-10-11T05:52:44.962Z|I-OCEAN7-304-1214551|  28.39  14.054  39.060  32.277 1500.9122    87.6    7.37 23:07:13.51M
2018-10-11T05:52:50.022Z|I-OCEAN7-304-1214551|  28.42  14.054  39.061  32.278 1500.9141    87.2    7.34 23:07:18.58M
2018-10-11T05:52:55.082Z|I-OCEAN7-304-1214551|  28.44  14.054  39.074  32.290 1500.9280    86.4    7.28 23:07:23.63M
2018-10-11T05:52:59.877Z|I-OCEAN7-304-1214551|  28.41  14.054  39.108  32.322 1500.9645    85.6    7.21 23:07:28.69M