2018-10-11T05:50:03.051Z|I-OCEAN7-304-1214551|  28.48  14.052  39.098  32.314 1500.9507    88.3    7.43 23:04:31.60M
2018-10-11T05:50:08.116Z|I-OCEAN7-304-1214551|  28.47  14.052  39.079  32.296 1500.9302    88.2    7.43 23:04:36.66M
2018-10-11T05:50:13.171Z|I-OCEAN7-304-1214551|  28.42  14.052  39.078  32.295 1500.9285    88.9    7.49 23:04:41.72M
2018-10-11T05:50:18.232Z|I-OCEAN7-304-1214551|  28.42  14.052  39.076  32.293 1500.9271    88.3    7.44 23:04:46.77M
2018-10-11T05:50:23.292Z|I-OCEAN7-304-1214551|  28.38  14.052  39.076  32.293 1500.9255    87.6    7.38 23:04:51.83M
2018-10-11T05:50:28.352Z|I-OCEAN7-304-1214551|  28.40  14.052  39.075  32.293 1500.9250    86.7    7.30 23:04:56.89M
2018-10-11T05:50:33.407Z|I-OCEAN7-304-1214551|  28.40  14.052  39.075  32.292 1500.9238    86.2    7.26 23:05:01.95M
2018-10-11T05:50:38.472Z|I-OCEAN7-304-1214551|  28.40  14.052  39.074  32.292 1500.9220    86.5    7.28 23:05:07.03M
2018-10-11T05:50:43.538Z|I-OCEAN7-304-1214551|  28.40  14.051  39.101  32.317 1500.9502    85.1    7.17 23:05:12.09M
2018-10-11T05:50:48.588Z|I-OCEAN7-304-1214551|  28.42  14.051  39.092  32.309 1500.9404    84.8    7.14 23:05:17.15M
2018-10-11T05:50:53.648Z|I-OCEAN7-304-1214551|  28.42  14.051  39.091  32.308 1500.9390    84.2    7.09 23:05:22.20M
2018-10-11T05:50:58.708Z|I-OCEAN7-304-1214551|  28.48  14.051  39.090  32.307 1500.9386    84.1    7.08 23:05:27.26M