2018-10-11T05:41:02.469Z|I-OCEAN7-304-1214551|  28.32  14.052  38.553  31.812 1500.3612    86.8    7.33 22:55:30.97M
2018-10-11T05:41:07.519Z|I-OCEAN7-304-1214551|  28.33  14.052  38.521  31.782 1500.3262    88.0    7.43 22:55:36.05M
2018-10-11T05:41:12.584Z|I-OCEAN7-304-1214551|  28.33  14.052  38.470  31.736 1500.2723    88.0    7.44 22:55:41.10M
2018-10-11T05:41:17.639Z|I-OCEAN7-304-1214551|  28.33  14.052  38.439  31.707 1500.2383    88.0    7.44 22:55:46.16M
2018-10-11T05:41:22.700Z|I-OCEAN7-304-1214551|  28.33  14.052  38.411  31.681 1500.2079    87.1    7.36 22:55:51.22M
2018-10-11T05:41:27.760Z|I-OCEAN7-304-1214551|  28.30  14.052  38.377  31.651 1500.1711    86.9    7.34 22:55:56.28M
2018-10-11T05:41:32.820Z|I-OCEAN7-304-1214551|  28.31  14.052  38.356  31.631 1500.1487    87.0    7.36 22:56:01.34M
2018-10-11T05:41:37.880Z|I-OCEAN7-304-1214551|  28.29  14.053  38.415  31.685 1500.2123    87.5    7.40 22:56:06.40M
2018-10-11T05:41:42.940Z|I-OCEAN7-304-1214551|  28.30  14.053  38.406  31.677 1500.2031    86.9    7.34 22:56:11.46M
2018-10-11T05:41:48.000Z|I-OCEAN7-304-1214551|  28.32  14.053  38.334  31.611 1500.1262    86.8    7.34 22:56:16.52M
2018-10-11T05:41:53.055Z|I-OCEAN7-304-1214551|  28.38  14.053  38.313  31.591 1500.1040    86.6    7.33 22:56:21.58M
2018-10-11T05:41:58.115Z|I-OCEAN7-304-1214551|  28.38  14.053  38.312  31.591 1500.1031    87.1    7.37 22:56:26.63M