2018-10-11T05:35:03.500Z|I-OCEAN7-304-1214551|  28.26  14.052  38.234  31.519 1500.0170    86.5    7.32 22:49:32.00M
2018-10-11T05:35:08.560Z|I-OCEAN7-304-1214551|  28.30  14.053  38.187  31.476 1499.9675    87.3    7.38 22:49:37.06M
2018-10-11T05:35:13.620Z|I-OCEAN7-304-1214551|  28.24  14.053  38.151  31.443 1499.9277    86.9    7.36 22:49:42.11M
2018-10-11T05:35:18.681Z|I-OCEAN7-304-1214551|  28.31  14.052  38.151  31.443 1499.9282    87.7    7.42 22:49:47.17M
2018-10-11T05:35:23.741Z|I-OCEAN7-304-1214551|  28.27  14.052  38.221  31.507 1500.0028    90.1    7.62 22:49:52.23M
2018-10-11T05:35:28.798Z|I-OCEAN7-304-1214551|  28.32  14.052  38.281  31.562 1500.0675    90.4    7.64 22:49:57.29M
2018-10-11T05:35:33.856Z|I-OCEAN7-304-1214551|  28.24  14.052  38.186  31.476 1499.9650    90.8    7.68 22:50:02.35M
2018-10-11T05:35:38.918Z|I-OCEAN7-304-1214551|  28.28  14.052  38.187  31.476 1499.9661    89.5    7.58 22:50:07.41M
2018-10-11T05:35:43.976Z|I-OCEAN7-304-1214551|  28.24  14.052  38.186  31.476 1499.9646    88.4    7.48 22:50:12.47M
2018-10-11T05:35:49.038Z|I-OCEAN7-304-1214551|  28.25  14.052  38.205  31.493 1499.9846    88.6    7.49 22:50:17.53M
2018-10-11T05:35:54.096Z|I-OCEAN7-304-1214551|  28.25  14.052  38.258  31.542 1500.0411    89.2    7.55 22:50:22.58M
2018-10-11T05:35:59.158Z|I-OCEAN7-304-1214551|  28.24  14.051  38.218  31.506 1499.9971    88.9    7.52 22:50:27.64M