2018-10-11T05:32:01.619Z|I-OCEAN7-304-1214551|  28.28  14.053  38.702  31.948 1500.5231    85.7    7.23 22:46:30.10M
2018-10-11T05:32:06.682Z|I-OCEAN7-304-1214551|  28.27  14.053  38.702  31.948 1500.5221    85.2    7.19 22:46:35.16M
2018-10-11T05:32:11.739Z|I-OCEAN7-304-1214551|  28.27  14.053  38.701  31.948 1500.5214    85.4    7.21 22:46:40.22M
2018-10-11T05:32:16.794Z|I-OCEAN7-304-1214551|  28.25  14.053  38.701  31.948 1500.5214    84.5    7.13 22:46:45.28M
2018-10-11T05:32:21.859Z|I-OCEAN7-304-1214551|  28.25  14.053  38.694  31.941 1500.5127    84.2    7.10 22:46:50.33M
2018-10-11T05:32:26.914Z|I-OCEAN7-304-1214551|  28.27  14.053  38.644  31.895 1500.4597    84.3    7.11 22:46:55.39M
2018-10-11T05:32:31.974Z|I-OCEAN7-304-1214551|  28.27  14.053  38.580  31.836 1500.3907    84.2    7.11 22:47:00.45M
2018-10-11T05:32:37.034Z|I-OCEAN7-304-1214551|  28.27  14.053  38.528  31.789 1500.3346    84.2    7.11 22:47:05.51M
2018-10-11T05:32:42.094Z|I-OCEAN7-304-1214551|  28.25  14.053  38.539  31.799 1500.3453    83.5    7.05 22:47:10.57M
2018-10-11T05:32:47.154Z|I-OCEAN7-304-1214551|  28.24  14.053  38.502  31.765 1500.3053    83.0    7.01 22:47:15.63M
2018-10-11T05:32:52.209Z|I-OCEAN7-304-1214551|  28.24  14.052  38.441  31.709 1500.2391    83.7    7.07 22:47:20.69M
2018-10-11T05:32:57.274Z|I-OCEAN7-304-1214551|  28.26  14.052  38.441  31.709 1500.2380    85.3    7.21 22:47:25.74M