2018-10-11T05:28:04.608Z|I-OCEAN7-304-1214551|  28.24  14.054  38.383  31.655 1500.1803    86.7    7.33 22:42:33.07M
2018-10-11T05:28:09.661Z|I-OCEAN7-304-1214551|  28.16  14.054  38.352  31.627 1500.1451    88.3    7.47 22:42:38.13M
2018-10-11T05:28:14.721Z|I-OCEAN7-304-1214551|  28.26  14.054  38.345  31.620 1500.1398    89.5    7.57 22:42:43.19M
2018-10-11T05:28:19.781Z|I-OCEAN7-304-1214551|  28.18  14.054  38.345  31.620 1500.1389    90.3    7.63 22:42:48.24M
2018-10-11T05:28:24.581Z|I-OCEAN7-304-1214551|  28.26  14.054  38.346  31.621 1500.1417    89.7    7.58 22:42:53.30M
2018-10-11T05:28:29.642Z|I-OCEAN7-304-1214551|  28.19  14.054  38.343  31.617 1500.1370    89.3    7.55 22:42:58.11M
2018-10-11T05:28:34.697Z|I-OCEAN7-304-1214551|  28.22  14.054  38.342  31.616 1500.1361    89.0    7.52 22:43:03.16M
2018-10-11T05:28:39.762Z|I-OCEAN7-304-1214551|  28.25  14.054  38.343  31.618 1500.1384    89.0    7.52 22:43:08.22M
2018-10-11T05:28:44.817Z|I-OCEAN7-304-1214551|  28.21  14.054  38.329  31.605 1500.1229    89.2    7.54 22:43:13.28M
2018-10-11T05:28:49.877Z|I-OCEAN7-304-1214551|  28.21  14.055  38.390  31.661 1500.1896    88.7    7.50 22:43:18.34M
2018-10-11T05:28:54.942Z|I-OCEAN7-304-1214551|  28.20  14.055  38.370  31.642 1500.1670    87.5    7.40 22:43:23.40M
2018-10-11T05:28:59.997Z|I-OCEAN7-304-1214551|  28.18  14.055  38.429  31.697 1500.2310    86.2    7.28 22:43:28.46M