2018-10-11T05:26:03.435Z|I-OCEAN7-304-1214551|  28.20  14.054  38.674  31.922 1500.4943    86.3    7.28 22:40:31.88M
2018-10-11T05:26:08.491Z|I-OCEAN7-304-1214551|  28.18  14.054  38.627  31.879 1500.4431    85.1    7.19 22:40:36.94M
2018-10-11T05:26:13.550Z|I-OCEAN7-304-1214551|  28.23  14.054  38.602  31.856 1500.4164    85.4    7.21 22:40:42.01M
2018-10-11T05:26:18.611Z|I-OCEAN7-304-1214551|  28.23  14.054  38.557  31.815 1500.3676    86.1    7.27 22:40:47.07M
2018-10-11T05:26:23.671Z|I-OCEAN7-304-1214551|  28.24  14.054  38.579  31.835 1500.3905    86.1    7.27 22:40:52.13M
2018-10-11T05:26:28.731Z|I-OCEAN7-304-1214551|  28.21  14.054  38.578  31.835 1500.3893    85.6    7.23 22:40:57.19M
2018-10-11T05:26:33.791Z|I-OCEAN7-304-1214551|  28.20  14.054  38.524  31.785 1500.3313    85.9    7.25 22:41:02.24M
2018-10-11T05:26:38.850Z|I-OCEAN7-304-1214551|  28.21  14.054  38.503  31.765 1500.3092    85.7    7.24 22:41:07.31M
2018-10-11T05:26:43.907Z|I-OCEAN7-304-1214551|  28.19  14.053  38.503  31.765 1500.3075    85.4    7.21 22:41:12.36M
2018-10-11T05:26:48.970Z|I-OCEAN7-304-1214551|  28.20  14.053  38.466  31.731 1500.2675    85.7    7.24 22:41:17.42M
2018-10-11T05:26:54.027Z|I-OCEAN7-304-1214551|  28.23  14.054  38.457  31.723 1500.2596    87.0    7.35 22:41:22.48M
2018-10-11T05:26:59.091Z|I-OCEAN7-304-1214551|  28.23  14.054  38.420  31.688 1500.2197    88.7    7.50 22:41:27.54M