2018-10-11T05:17:02.824Z|I-OCEAN7-304-1214551|  28.14  14.052  38.212  31.499 1499.9890    85.9    7.27 22:31:31.26M
2018-10-11T05:17:07.889Z|I-OCEAN7-304-1214551|  28.14  14.052  38.212  31.499 1499.9886    85.9    7.27 22:31:36.32M
2018-10-11T05:17:12.950Z|I-OCEAN7-304-1214551|  28.14  14.052  38.212  31.499 1499.9890    86.5    7.32 22:31:41.38M
2018-10-11T05:17:18.010Z|I-OCEAN7-304-1214551|  28.17  14.052  38.329  31.607 1500.1167    87.0    7.36 22:31:46.44M
2018-10-11T05:17:23.070Z|I-OCEAN7-304-1214551|  28.20  14.052  38.373  31.647 1500.1650    87.9    7.43 22:31:51.50M
2018-10-11T05:17:28.128Z|I-OCEAN7-304-1214551|  28.16  14.052  38.349  31.625 1500.1377    87.3    7.38 22:31:56.56M
2018-10-11T05:17:33.186Z|I-OCEAN7-304-1214551|  28.12  14.052  38.288  31.569 1500.0729    87.1    7.36 22:32:01.61M
2018-10-11T05:17:38.241Z|I-OCEAN7-304-1214551|  28.07  14.052  38.288  31.569 1500.0723    88.8    7.51 22:32:06.67M
2018-10-11T05:17:43.306Z|I-OCEAN7-304-1214551|  28.12  14.053  38.282  31.563 1500.0662    89.3    7.56 22:32:11.73M
2018-10-11T05:17:48.368Z|I-OCEAN7-304-1214551|  28.14  14.053  38.237  31.522 1500.0187    89.3    7.56 22:32:16.79M
2018-10-11T05:17:53.422Z|I-OCEAN7-304-1214551|  28.19  14.053  38.245  31.529 1500.0277    89.4    7.56 22:32:21.85M
2018-10-11T05:17:58.482Z|I-OCEAN7-304-1214551|  28.09  14.053  38.206  31.493 1499.9843    88.6    7.50 22:32:26.91M