2018-10-11T05:15:01.394Z|I-OCEAN7-304-1214551|  28.09  14.054  38.521  31.781 1500.3254    90.0    7.60 22:29:29.81M
2018-10-11T05:15:06.454Z|I-OCEAN7-304-1214551|  28.14  14.054  38.481  31.745 1500.2833    88.7    7.50 22:29:34.87M
2018-10-11T05:15:11.509Z|I-OCEAN7-304-1214551|  28.13  14.054  38.561  31.818 1500.3693    88.6    7.48 22:29:39.93M
2018-10-11T05:15:16.575Z|I-OCEAN7-304-1214551|  28.13  14.054  38.561  31.819 1500.3700    86.6    7.31 22:29:45.01M
2018-10-11T05:15:21.630Z|I-OCEAN7-304-1214551|  28.11  14.054  38.562  31.820 1500.3712    86.2    7.28 22:29:50.07M
2018-10-11T05:15:26.696Z|I-OCEAN7-304-1214551|  28.13  14.054  38.561  31.818 1500.3699    86.2    7.28 22:29:55.13M
2018-10-11T05:15:31.755Z|I-OCEAN7-304-1214551|  28.09  14.054  38.508  31.769 1500.3115    86.3    7.29 22:30:00.19M
2018-10-11T05:15:36.810Z|I-OCEAN7-304-1214551|  28.11  14.054  38.498  31.760 1500.3009    86.4    7.29 22:30:05.25M
2018-10-11T05:15:41.871Z|I-OCEAN7-304-1214551|  28.07  14.054  38.480  31.744 1500.2808    86.1    7.28 22:30:10.30M
2018-10-11T05:15:46.931Z|I-OCEAN7-304-1214551|  28.08  14.053  38.412  31.682 1500.2080    86.4    7.30 22:30:15.36M
2018-10-11T05:15:51.991Z|I-OCEAN7-304-1214551|  28.04  14.053  38.369  31.642 1500.1602    86.7    7.33 22:30:20.42M
2018-10-11T05:15:57.049Z|I-OCEAN7-304-1214551|  28.09  14.053  38.339  31.615 1500.1282    86.4    7.31 22:30:25.48M