2018-10-11T05:02:03.244Z|I-OCEAN7-304-1214551|  27.89  14.048  39.025  32.250 1500.8521    82.0    6.91 22:16:31.64M
2018-10-11T05:02:08.308Z|I-OCEAN7-304-1214551|  27.89  14.047  39.025  32.251 1500.8516    81.6    6.87 22:16:36.70M
2018-10-11T05:02:13.364Z|I-OCEAN7-304-1214551|  27.89  14.047  39.014  32.241 1500.8380    80.7    6.80 22:16:41.76M
2018-10-11T05:02:18.428Z|I-OCEAN7-304-1214551|  27.91  14.046  39.012  32.240 1500.8359    81.0    6.83 22:16:46.81M
2018-10-11T05:02:23.484Z|I-OCEAN7-304-1214551|  27.90  14.046  38.976  32.206 1500.7952    81.3    6.85 22:16:51.88M
2018-10-11T05:02:28.544Z|I-OCEAN7-304-1214551|  27.95  14.046  38.976  32.207 1500.7975    81.9    6.90 22:16:56.93M
2018-10-11T05:02:33.603Z|I-OCEAN7-304-1214551|  27.91  14.047  38.961  32.192 1500.7817    83.8    7.06 22:17:02.01M
2018-10-11T05:02:38.664Z|I-OCEAN7-304-1214551|  27.98  14.047  38.962  32.192 1500.7842    83.5    7.04 22:17:07.07M
2018-10-11T05:02:43.724Z|I-OCEAN7-304-1214551|  27.95  14.048  38.962  32.192 1500.7855    83.8    7.06 22:17:12.13M
2018-10-11T05:02:48.785Z|I-OCEAN7-304-1214551|  27.99  14.048  38.991  32.218 1500.8177    83.6    7.04 22:17:17.19M
2018-10-11T05:02:53.845Z|I-OCEAN7-304-1214551|  27.88  14.048  39.085  32.305 1500.9191    83.0    6.99 22:17:22.25M
2018-10-11T05:02:58.905Z|I-OCEAN7-304-1214551|  27.88  14.049  39.183  32.395 1501.0258    82.2    6.92 22:17:27.31M