2018-10-11T04:53:02.902Z|I-OCEAN7-304-1214551|  27.81  14.045  39.046  32.272 1500.8671    84.6    7.13 22:07:31.28M
2018-10-11T04:53:07.960Z|I-OCEAN7-304-1214551|  27.84  14.045  39.025  32.253 1500.8448    83.9    7.07 22:07:36.34M
2018-10-11T04:53:13.018Z|I-OCEAN7-304-1214551|  27.86  14.045  39.023  32.251 1500.8422    84.3    7.10 22:07:41.40M
2018-10-11T04:53:18.083Z|I-OCEAN7-304-1214551|  27.82  14.045  39.020  32.249 1500.8390    83.7    7.05 22:07:46.46M
2018-10-11T04:53:23.138Z|I-OCEAN7-304-1214551|  27.86  14.044  39.086  32.309 1500.9100    84.3    7.10 22:07:51.52M
2018-10-11T04:53:28.199Z|I-OCEAN7-304-1214551|  27.86  14.045  39.086  32.309 1500.9102    84.6    7.12 22:07:56.57M
2018-10-11T04:53:33.258Z|I-OCEAN7-304-1214551|  27.82  14.045  39.074  32.298 1500.8979    84.5    7.11 22:08:01.63M
2018-10-11T04:53:38.320Z|I-OCEAN7-304-1214551|  27.83  14.045  39.055  32.280 1500.8777    84.1    7.08 22:08:06.69M
2018-10-11T04:53:43.379Z|I-OCEAN7-304-1214551|  27.87  14.050  39.053  32.274 1500.8888    83.3    7.02 22:08:11.75M
2018-10-11T04:53:48.439Z|I-OCEAN7-304-1214551|  27.82  14.051  39.034  32.256 1500.8677    83.6    7.04 22:08:16.81M
2018-10-11T04:53:53.495Z|I-OCEAN7-304-1214551|  27.86  14.050  39.033  32.256 1500.8656    84.0    7.07 22:08:21.87M
2018-10-11T04:53:58.560Z|I-OCEAN7-304-1214551|  27.86  14.050  39.031  32.254 1500.8624    84.7    7.13 22:08:26.93M