2018-10-11T04:38:03.840Z|I-OCEAN7-304-1214551|  27.57  14.041  39.112  32.336 1500.9248    87.0    7.33 21:52:32.45M
2018-10-11T04:38:08.900Z|I-OCEAN7-304-1214551|  27.60  14.041  39.116  32.340 1500.9299    86.0    7.24 21:52:37.25M
2018-10-11T04:38:13.960Z|I-OCEAN7-304-1214551|  27.60  14.041  39.135  32.357 1500.9501    85.4    7.19 21:52:42.31M
2018-10-11T04:38:19.015Z|I-OCEAN7-304-1214551|  27.64  14.041  39.090  32.317 1500.9030    86.0    7.24 21:52:47.37M
2018-10-11T04:38:24.076Z|I-OCEAN7-304-1214551|  27.59  14.041  39.084  32.310 1500.8960    86.3    7.27 21:52:52.42M
2018-10-11T04:38:29.141Z|I-OCEAN7-304-1214551|  27.64  14.041  39.083  32.309 1500.8955    86.6    7.29 21:52:57.48M
2018-10-11T04:38:34.201Z|I-OCEAN7-304-1214551|  27.63  14.041  39.069  32.297 1500.8802    86.9    7.32 21:53:02.54M
2018-10-11T04:38:39.256Z|I-OCEAN7-304-1214551|  27.60  14.041  39.025  32.256 1500.8326    87.2    7.34 21:53:07.60M
2018-10-11T04:38:44.317Z|I-OCEAN7-304-1214551|  27.60  14.041  39.060  32.288 1500.8712    87.6    7.38 21:53:12.66M
2018-10-11T04:38:49.377Z|I-OCEAN7-304-1214551|  27.64  14.041  39.095  32.320 1500.9097    88.3    7.44 21:53:17.72M
2018-10-11T04:38:54.435Z|I-OCEAN7-304-1214551|  27.60  14.041  39.094  32.320 1500.9086    87.5    7.37 21:53:22.78M
2018-10-11T04:38:59.497Z|I-OCEAN7-304-1214551|  27.60  14.041  39.094  32.320 1500.9083    86.6    7.30 21:53:27.83M