2018-10-11T04:29:04.539Z|I-OCEAN7-304-1214551|  27.48  14.041  39.010  32.243 1500.8149    85.3    7.19 21:43:32.85M
2018-10-11T04:29:09.595Z|I-OCEAN7-304-1214551|  27.44  14.041  38.987  32.221 1500.7885    85.3    7.19 21:43:37.91M
2018-10-11T04:29:14.395Z|I-OCEAN7-304-1214551|  27.44  14.041  38.986  32.220 1500.7878    84.7    7.14 21:43:42.97M
2018-10-11T04:29:19.455Z|I-OCEAN7-304-1214551|  27.45  14.041  38.985  32.219 1500.7866    83.8    7.06 21:43:47.77M
2018-10-11T04:29:24.515Z|I-OCEAN7-304-1214551|  27.45  14.041  38.942  32.179 1500.7394    84.1    7.09 21:43:52.83M
2018-10-11T04:29:29.576Z|I-OCEAN7-304-1214551|  27.45  14.041  38.941  32.179 1500.7385    85.3    7.19 21:43:57.89M
2018-10-11T04:29:34.631Z|I-OCEAN7-304-1214551|  27.46  14.040  38.942  32.180 1500.7388    86.5    7.29 21:44:02.95M
2018-10-11T04:29:39.691Z|I-OCEAN7-304-1214551|  27.46  14.040  38.941  32.180 1500.7385    87.2    7.35 21:44:08.03M
2018-10-11T04:29:44.751Z|I-OCEAN7-304-1214551|  27.48  14.041  38.942  32.180 1500.7397    86.4    7.28 21:44:13.09M
2018-10-11T04:29:49.812Z|I-OCEAN7-304-1214551|  27.48  14.041  39.032  32.263 1500.8372    86.0    7.24 21:44:18.15M
2018-10-11T04:29:54.872Z|I-OCEAN7-304-1214551|  27.49  14.040  39.005  32.239 1500.8081    86.4    7.28 21:44:23.20M
2018-10-11T04:29:59.932Z|I-OCEAN7-304-1214551|  27.50  14.040  38.975  32.211 1500.7747    86.9    7.33 21:44:28.26M