2018-10-11T04:25:02.193Z|I-OCEAN7-304-1214551|  27.39  14.042  38.895  32.135 1500.6906    87.8    7.40 21:39:30.51M
2018-10-11T04:25:07.253Z|I-OCEAN7-304-1214551|  27.44  14.042  38.926  32.165 1500.7256    86.9    7.33 21:39:35.57M
2018-10-11T04:25:12.313Z|I-OCEAN7-304-1214551|  27.43  14.042  38.927  32.165 1500.7251    85.6    7.21 21:39:40.62M
2018-10-11T04:25:17.369Z|I-OCEAN7-304-1214551|  27.43  14.041  38.960  32.196 1500.7595    85.5    7.20 21:39:45.68M
2018-10-11T04:25:22.169Z|I-OCEAN7-304-1214551|  27.41  14.041  39.084  32.310 1500.8925    86.7    7.30 21:39:50.74M
2018-10-11T04:25:27.229Z|I-OCEAN7-304-1214551|  27.43  14.041  39.077  32.304 1500.8854    87.1    7.34 21:39:55.54M
2018-10-11T04:25:32.294Z|I-OCEAN7-304-1214551|  27.40  14.041  39.048  32.278 1500.8540    86.6    7.30 21:40:00.60M
2018-10-11T04:25:37.350Z|I-OCEAN7-304-1214551|  27.43  14.041  39.041  32.271 1500.8466    86.0    7.24 21:40:05.66M
2018-10-11T04:25:42.410Z|I-OCEAN7-304-1214551|  27.43  14.041  39.025  32.256 1500.8298    87.0    7.33 21:40:10.72M
2018-10-11T04:25:47.468Z|I-OCEAN7-304-1214551|  27.43  14.041  39.024  32.255 1500.8286    86.6    7.30 21:40:15.78M
2018-10-11T04:25:52.530Z|I-OCEAN7-304-1214551|  27.43  14.041  39.022  32.253 1500.8274    86.1    7.25 21:40:20.84M
2018-10-11T04:25:57.589Z|I-OCEAN7-304-1214551|  27.42  14.042  39.020  32.251 1500.8258    84.9    7.16 21:40:25.90M