2018-10-11T04:21:04.387Z|I-OCEAN7-304-1214551|  27.32  14.041  39.063  32.291 1500.8696    85.9    7.23 21:35:32.69M
2018-10-11T04:21:09.447Z|I-OCEAN7-304-1214551|  27.33  14.043  39.061  32.288 1500.8721    87.4    7.36 21:35:37.75M
2018-10-11T04:21:14.507Z|I-OCEAN7-304-1214551|  27.33  14.043  39.060  32.286 1500.8711    87.0    7.32 21:35:42.81M
2018-10-11T04:21:19.567Z|I-OCEAN7-304-1214551|  27.35  14.043  39.058  32.285 1500.8698    87.5    7.37 21:35:47.87M
2018-10-11T04:21:24.628Z|I-OCEAN7-304-1214551|  27.33  14.044  39.039  32.267 1500.8490    87.3    7.35 21:35:52.92M
2018-10-11T04:21:29.683Z|I-OCEAN7-304-1214551|  27.35  14.044  39.032  32.260 1500.8416    86.9    7.32 21:35:58.00M
2018-10-11T04:21:34.746Z|I-OCEAN7-304-1214551|  27.38  14.043  39.031  32.259 1500.8407    87.3    7.35 21:36:03.06M
2018-10-11T04:21:39.808Z|I-OCEAN7-304-1214551|  27.39  14.044  39.030  32.259 1500.8408    87.2    7.34 21:36:08.12M
2018-10-11T04:21:44.866Z|I-OCEAN7-304-1214551|  27.40  14.044  39.030  32.258 1500.8417    87.3    7.35 21:36:13.18M
2018-10-11T04:21:49.929Z|I-OCEAN7-304-1214551|  27.35  14.044  39.011  32.241 1500.8204    87.7    7.39 21:36:18.24M
2018-10-11T04:21:54.987Z|I-OCEAN7-304-1214551|  27.39  14.044  39.039  32.267 1500.8510    87.6    7.38 21:36:23.30M