2018-10-11T04:16:01.067Z|I-OCEAN7-304-1214551|  27.25  14.042  39.074  32.300 1500.8829    89.1    7.50 21:30:29.36M
2018-10-11T04:16:06.127Z|I-OCEAN7-304-1214551|  27.28  14.043  39.112  32.334 1500.9246    88.9    7.49 21:30:34.42M
2018-10-11T04:16:11.188Z|I-OCEAN7-304-1214551|  27.24  14.043  39.105  32.328 1500.9171    88.5    7.45 21:30:39.48M
2018-10-11T04:16:16.248Z|I-OCEAN7-304-1214551|  27.32  14.043  39.105  32.328 1500.9187    88.6    7.46 21:30:44.54M
2018-10-11T04:16:21.304Z|I-OCEAN7-304-1214551|  27.27  14.043  39.097  32.320 1500.9102    87.9    7.40 21:30:49.60M
2018-10-11T04:16:26.368Z|I-OCEAN7-304-1214551|  27.27  14.043  39.097  32.321 1500.9100    86.0    7.24 21:30:54.65M
2018-10-11T04:16:31.425Z|I-OCEAN7-304-1214551|  27.31  14.043  39.097  32.321 1500.9106    85.2    7.18 21:30:59.72M
2018-10-11T04:16:36.484Z|I-OCEAN7-304-1214551|  27.28  14.043  39.097  32.321 1500.9105    85.2    7.17 21:31:04.77M
2018-10-11T04:16:41.545Z|I-OCEAN7-304-1214551|  27.29  14.043  39.098  32.322 1500.9108    85.2    7.17 21:31:09.83M
2018-10-11T04:16:46.604Z|I-OCEAN7-304-1214551|  27.31  14.043  39.056  32.283 1500.8649    84.6    7.13 21:31:14.89M
2018-10-11T04:16:51.665Z|I-OCEAN7-304-1214551|  27.31  14.043  39.035  32.264 1500.8423    85.4    7.20 21:31:19.95M
2018-10-11T04:16:56.725Z|I-OCEAN7-304-1214551|  27.31  14.042  39.035  32.265 1500.8420    85.1    7.17 21:31:25.03M