2018-10-11T04:12:03.263Z|I-OCEAN7-304-1214551|  27.23  14.041  39.120  32.343 1500.9297    87.2    7.34 21:26:31.55M
2018-10-11T04:12:08.321Z|I-OCEAN7-304-1214551|  27.20  14.041  39.112  32.336 1500.9210    87.3    7.35 21:26:36.61M
2018-10-11T04:12:13.383Z|I-OCEAN7-304-1214551|  27.21  14.041  39.111  32.335 1500.9200    87.9    7.40 21:26:41.66M
2018-10-11T04:12:18.442Z|I-OCEAN7-304-1214551|  27.22  14.041  39.110  32.334 1500.9187    87.4    7.36 21:26:46.72M
2018-10-11T04:12:23.504Z|I-OCEAN7-304-1214551|  27.22  14.042  39.109  32.333 1500.9188    87.5    7.37 21:26:51.78M
2018-10-11T04:12:28.557Z|I-OCEAN7-304-1214551|  27.21  14.042  39.173  32.392 1500.9883    88.3    7.43 21:26:56.84M
2018-10-11T04:12:33.623Z|I-OCEAN7-304-1214551|  27.21  14.042  39.204  32.420 1501.0229    89.2    7.50 21:27:01.90M
2018-10-11T04:12:38.683Z|I-OCEAN7-304-1214551|  27.21  14.043  39.166  32.385 1500.9822    89.2    7.50 21:27:06.96M
2018-10-11T04:12:43.743Z|I-OCEAN7-304-1214551|  27.21  14.043  39.135  32.356 1500.9496    87.5    7.37 21:27:12.04M
2018-10-11T04:12:48.798Z|I-OCEAN7-304-1214551|  27.19  14.043  39.143  32.363 1500.9591    86.7    7.30 21:27:17.10M
2018-10-11T04:12:53.863Z|I-OCEAN7-304-1214551|  27.24  14.044  39.144  32.364 1500.9622    86.0    7.24 21:27:22.15M
2018-10-11T04:12:58.913Z|I-OCEAN7-304-1214551|  27.20  14.044  39.145  32.364 1500.9631    86.3    7.26 21:27:27.21M