2018-10-11T03:59:00.833Z|I-OCEAN7-304-1214551|  27.02  14.041  39.131  32.354 1500.9369    87.1    7.33 21:13:29.10M
2018-10-11T03:59:05.897Z|I-OCEAN7-304-1214551|  26.99  14.041  39.100  32.326 1500.9033    86.6    7.29 21:13:34.16M
2018-10-11T03:59:10.949Z|I-OCEAN7-304-1214551|  26.99  14.041  39.107  32.332 1500.9113    87.5    7.37 21:13:39.22M
2018-10-11T03:59:16.018Z|I-OCEAN7-304-1214551|  26.98  14.041  39.108  32.333 1500.9119    86.5    7.28 21:13:44.27M
2018-10-11T03:59:21.070Z|I-OCEAN7-304-1214551|  26.98  14.041  39.230  32.445 1501.0428    87.2    7.33 21:13:49.33M
2018-10-11T03:59:26.130Z|I-OCEAN7-304-1214551|  26.98  14.041  39.161  32.382 1500.9685    86.4    7.27 21:13:54.39M
2018-10-11T03:59:31.190Z|I-OCEAN7-304-1214551|  27.00  14.040  39.126  32.350 1500.9313    86.0    7.24 21:13:59.45M
2018-10-11T03:59:36.250Z|I-OCEAN7-304-1214551|  27.00  14.040  39.126  32.350 1500.9308    87.0    7.32 21:14:04.51M
2018-10-11T03:59:41.311Z|I-OCEAN7-304-1214551|  26.98  14.040  39.126  32.350 1500.9297    86.9    7.32 21:14:09.57M
2018-10-11T03:59:46.371Z|I-OCEAN7-304-1214551|  27.01  14.040  39.126  32.350 1500.9293    87.7    7.38 21:14:14.63M
2018-10-11T03:59:51.431Z|I-OCEAN7-304-1214551|  26.96  14.040  39.125  32.350 1500.9279    87.4    7.36 21:14:19.69M
2018-10-11T03:59:56.486Z|I-OCEAN7-304-1214551|  27.01  14.040  39.112  32.338 1500.9141    87.1    7.33 21:14:24.75M