2018-10-11T03:57:04.723Z|I-OCEAN7-304-1214551|  26.91  14.040  39.353  32.559 1501.1735    87.6    7.37 21:11:32.97M
2018-10-11T03:57:09.783Z|I-OCEAN7-304-1214551|  26.93  14.040  39.293  32.504 1501.1089    86.1    7.24 21:11:38.04M
2018-10-11T03:57:14.838Z|I-OCEAN7-304-1214551|  26.94  14.040  39.256  32.470 1501.0699    86.5    7.27 21:11:43.10M
2018-10-11T03:57:19.900Z|I-OCEAN7-304-1214551|  26.95  14.040  39.231  32.446 1501.0428    86.2    7.25 21:11:48.16M
2018-10-11T03:57:24.959Z|I-OCEAN7-304-1214551|  27.01  14.041  39.195  32.414 1501.0062    87.2    7.34 21:11:53.22M
2018-10-11T03:57:30.019Z|I-OCEAN7-304-1214551|  26.95  14.041  39.195  32.413 1501.0048    87.0    7.32 21:11:58.28M
2018-10-11T03:57:34.819Z|I-OCEAN7-304-1214551|  26.92  14.041  39.194  32.412 1501.0034    86.6    7.29 21:12:03.34M
2018-10-11T03:57:39.880Z|I-OCEAN7-304-1214551|  26.97  14.041  39.193  32.411 1501.0039    87.7    7.38 21:12:08.14M
2018-10-11T03:57:44.940Z|I-OCEAN7-304-1214551|  26.94  14.041  39.192  32.410 1501.0023    87.3    7.35 21:12:13.20M
2018-10-11T03:57:50.000Z|I-OCEAN7-304-1214551|  27.01  14.041  39.145  32.367 1500.9520    87.3    7.35 21:12:18.26M
2018-10-11T03:57:55.058Z|I-OCEAN7-304-1214551|  27.00  14.041  39.154  32.376 1500.9615    87.3    7.35 21:12:23.32M