2018-10-11T03:44:01.771Z|I-OCEAN7-304-1214551|  26.73  14.035  39.276  32.493 1501.0768    87.0    7.32 20:58:30.01M
2018-10-11T03:44:06.835Z|I-OCEAN7-304-1214551|  26.73  14.035  39.277  32.493 1501.0775    87.1    7.33 20:58:35.06M
2018-10-11T03:44:11.892Z|I-OCEAN7-304-1214551|  26.73  14.035  39.277  32.493 1501.0780    86.7    7.29 20:58:40.12M
2018-10-11T03:44:16.951Z|I-OCEAN7-304-1214551|  26.77  14.036  39.249  32.468 1501.0494    87.3    7.34 20:58:45.18M
2018-10-11T03:44:22.011Z|I-OCEAN7-304-1214551|  26.74  14.036  39.221  32.442 1501.0189    88.2    7.43 20:58:50.24M
2018-10-11T03:44:27.071Z|I-OCEAN7-304-1214551|  26.73  14.036  39.221  32.441 1501.0186    88.7    7.46 20:58:55.30M
2018-10-11T03:44:32.131Z|I-OCEAN7-304-1214551|  26.72  14.036  39.227  32.447 1501.0249    87.8    7.39 20:59:00.36M
2018-10-11T03:44:37.187Z|I-OCEAN7-304-1214551|  26.72  14.036  39.229  32.449 1501.0259    87.2    7.34 20:59:05.42M
2018-10-11T03:44:42.251Z|I-OCEAN7-304-1214551|  26.70  14.036  39.229  32.449 1501.0265    88.4    7.44 20:59:10.47M
2018-10-11T03:44:47.307Z|I-OCEAN7-304-1214551|  26.75  14.036  39.261  32.479 1501.0618    88.2    7.42 20:59:15.54M
2018-10-11T03:44:52.371Z|I-OCEAN7-304-1214551|  26.77  14.036  39.262  32.479 1501.0634    89.0    7.49 20:59:20.59M
2018-10-11T03:44:57.433Z|I-OCEAN7-304-1214551|  26.78  14.036  39.263  32.479 1501.0648    87.6    7.37 20:59:25.65M