2018-10-11T03:31:04.664Z|I-OCEAN7-304-1214551|  26.50  14.032  39.122  32.353 1500.9003    87.3    7.35 20:45:33.12M
2018-10-11T03:31:09.719Z|I-OCEAN7-304-1214551|  26.50  14.032  39.123  32.355 1500.9009    87.8    7.39 20:45:37.91M
2018-10-11T03:31:14.780Z|I-OCEAN7-304-1214551|  26.51  14.032  39.138  32.368 1500.9156    87.6    7.38 20:45:42.97M
2018-10-11T03:31:19.847Z|I-OCEAN7-304-1214551|  26.51  14.032  39.153  32.382 1500.9314    88.2    7.42 20:45:48.05M
2018-10-11T03:31:24.900Z|I-OCEAN7-304-1214551|  26.49  14.031  39.166  32.394 1500.9449    88.2    7.42 20:45:53.11M
2018-10-11T03:31:29.960Z|I-OCEAN7-304-1214551|  26.52  14.032  39.166  32.394 1500.9463    87.5    7.37 20:45:58.16M
2018-10-11T03:31:35.020Z|I-OCEAN7-304-1214551|  26.51  14.032  39.140  32.370 1500.9186    88.0    7.41 20:46:03.22M
2018-10-11T03:31:40.084Z|I-OCEAN7-304-1214551|  26.52  14.032  39.114  32.346 1500.8898    88.2    7.43 20:46:08.28M
2018-10-11T03:31:45.141Z|I-OCEAN7-304-1214551|  26.48  14.032  39.113  32.346 1500.8889    88.9    7.48 20:46:13.34M
2018-10-11T03:31:50.196Z|I-OCEAN7-304-1214551|  26.52  14.032  39.113  32.346 1500.8893    88.5    7.46 20:46:18.40M
2018-10-11T03:31:55.261Z|I-OCEAN7-304-1214551|  26.49  14.032  39.114  32.346 1500.8889    87.7    7.39 20:46:23.46M