2018-10-11T03:26:02.125Z|I-OCEAN7-304-1214551|  26.39  14.033  39.185  32.411 1500.9677    89.2    7.51 20:40:30.31M
2018-10-11T03:26:07.185Z|I-OCEAN7-304-1214551|  26.44  14.033  39.192  32.417 1500.9762    88.9    7.49 20:40:35.37M
2018-10-11T03:26:12.245Z|I-OCEAN7-304-1214551|  26.40  14.033  39.174  32.400 1500.9554    88.6    7.45 20:40:40.43M
2018-10-11T03:26:17.301Z|I-OCEAN7-304-1214551|  26.44  14.033  39.181  32.407 1500.9647    88.4    7.44 20:40:45.49M
2018-10-11T03:26:22.365Z|I-OCEAN7-304-1214551|  26.41  14.033  39.182  32.408 1500.9648    87.2    7.34 20:40:50.55M
2018-10-11T03:26:27.421Z|I-OCEAN7-304-1214551|  26.41  14.033  39.183  32.409 1500.9657    86.6    7.29 20:40:55.60M
2018-10-11T03:26:32.484Z|I-OCEAN7-304-1214551|  26.41  14.033  39.185  32.411 1500.9673    87.4    7.36 20:41:00.66M
2018-10-11T03:26:37.541Z|I-OCEAN7-304-1214551|  26.41  14.032  39.188  32.414 1500.9694    86.3    7.26 20:41:05.72M
2018-10-11T03:26:42.605Z|I-OCEAN7-304-1214551|  26.47  14.032  39.192  32.417 1500.9745    87.1    7.33 20:41:10.78M
2018-10-11T03:26:47.662Z|I-OCEAN7-304-1214551|  26.45  14.032  39.192  32.418 1500.9746    87.8    7.39 20:41:15.84M
2018-10-11T03:26:52.725Z|I-OCEAN7-304-1214551|  26.49  14.032  39.193  32.419 1500.9762    88.1    7.42 20:41:20.90M
2018-10-11T03:26:57.778Z|I-OCEAN7-304-1214551|  26.43  14.032  39.194  32.419 1500.9753    88.5    7.45 20:41:25.96M