2018-10-11T03:11:03.582Z|I-OCEAN7-304-1214551|  26.15  14.030  39.221  32.446 1500.9966    88.5    7.45 20:25:31.73M
2018-10-11T03:11:08.643Z|I-OCEAN7-304-1214551|  26.15  14.030  39.200  32.427 1500.9735    89.1    7.50 20:25:36.79M
2018-10-11T03:11:13.703Z|I-OCEAN7-304-1214551|  26.19  14.030  39.224  32.449 1500.9994    88.8    7.47 20:25:41.85M
2018-10-11T03:11:18.763Z|I-OCEAN7-304-1214551|  26.20  14.030  39.224  32.449 1500.9995    89.3    7.51 20:25:46.90M
2018-10-11T03:11:23.825Z|I-OCEAN7-304-1214551|  26.18  14.030  39.224  32.449 1500.9988    88.9    7.48 20:25:51.96M
2018-10-11T03:11:28.884Z|I-OCEAN7-304-1214551|  26.17  14.029  39.244  32.468 1501.0198    88.8    7.47 20:25:57.04M
2018-10-11T03:11:33.944Z|I-OCEAN7-304-1214551|  26.15  14.029  39.236  32.461 1501.0109    89.4    7.53 20:26:02.10M
2018-10-11T03:11:39.001Z|I-OCEAN7-304-1214551|  26.17  14.029  39.336  32.553 1501.1193    88.9    7.48 20:26:07.16M
2018-10-11T03:11:44.064Z|I-OCEAN7-304-1214551|  26.21  14.029  39.286  32.507 1501.0657    90.0    7.57 20:26:12.22M
2018-10-11T03:11:48.861Z|I-OCEAN7-304-1214551|  26.17  14.029  39.248  32.471 1501.0237    89.3    7.51 20:26:17.28M
2018-10-11T03:11:53.924Z|I-OCEAN7-304-1214551|  26.17  14.029  39.248  32.472 1501.0238    88.9    7.48 20:26:22.08M
2018-10-11T03:11:58.975Z|I-OCEAN7-304-1214551|  26.17  14.029  39.227  32.452 1501.0007    88.6    7.46 20:26:27.14M