2018-10-11T03:02:02.717Z|I-OCEAN7-304-1214551|  25.99  14.027  39.271  32.495 1501.0415    90.9    7.65 20:16:30.84M
2018-10-11T03:02:07.777Z|I-OCEAN7-304-1214551|  26.02  14.027  39.271  32.495 1501.0419    90.6    7.62 20:16:35.90M
2018-10-11T03:02:12.839Z|I-OCEAN7-304-1214551|  26.01  14.027  39.222  32.450 1500.9890    89.7    7.55 20:16:40.96M
2018-10-11T03:02:17.898Z|I-OCEAN7-304-1214551|  26.01  14.028  39.255  32.480 1501.0248    90.1    7.58 20:16:46.04M
2018-10-11T03:02:22.956Z|I-OCEAN7-304-1214551|  25.97  14.028  39.245  32.470 1501.0135    89.5    7.53 20:16:51.10M
2018-10-11T03:02:28.013Z|I-OCEAN7-304-1214551|  26.02  14.028  39.243  32.468 1501.0139    90.2    7.59 20:16:56.15M
2018-10-11T03:02:33.076Z|I-OCEAN7-304-1214551|  26.02  14.028  39.224  32.451 1500.9935    90.5    7.62 20:17:01.21M
2018-10-11T03:02:38.134Z|I-OCEAN7-304-1214551|  26.00  14.028  39.223  32.450 1500.9917    89.3    7.51 20:17:06.27M
2018-10-11T03:02:43.198Z|I-OCEAN7-304-1214551|  26.00  14.028  39.222  32.449 1500.9891    90.0    7.58 20:17:11.33M
2018-10-11T03:02:48.254Z|I-OCEAN7-304-1214551|  25.98  14.028  39.220  32.448 1500.9869    90.0    7.57 20:17:16.39M
2018-10-11T03:02:53.317Z|I-OCEAN7-304-1214551|  25.98  14.027  39.219  32.447 1500.9854    90.2    7.59 20:17:21.45M
2018-10-11T03:02:58.374Z|I-OCEAN7-304-1214551|  26.03  14.027  39.219  32.447 1500.9852    90.3    7.60 20:17:26.51M