2018-10-11T02:54:03.084Z|I-OCEAN7-304-1214551|  25.84  14.021  39.281  32.510 1501.0353    89.6    7.54 20:08:31.21M
2018-10-11T02:54:08.152Z|I-OCEAN7-304-1214551|  25.84  14.021  39.263  32.493 1501.0159    89.5    7.53 20:08:36.26M
2018-10-11T02:54:13.209Z|I-OCEAN7-304-1214551|  25.85  14.021  39.227  32.459 1500.9774    89.9    7.57 20:08:41.33M
2018-10-11T02:54:18.272Z|I-OCEAN7-304-1214551|  25.85  14.021  39.197  32.432 1500.9451    89.5    7.53 20:08:46.38M
2018-10-11T02:54:23.325Z|I-OCEAN7-304-1214551|  25.86  14.021  39.262  32.492 1501.0155    89.7    7.55 20:08:51.44M
2018-10-11T02:54:28.385Z|I-OCEAN7-304-1214551|  25.86  14.021  39.256  32.486 1501.0087    88.2    7.43 20:08:56.50M
2018-10-11T02:54:33.445Z|I-OCEAN7-304-1214551|  25.87  14.021  39.255  32.485 1501.0076    88.9    7.48 20:09:01.56M
2018-10-11T02:54:38.506Z|I-OCEAN7-304-1214551|  25.87  14.021  39.254  32.485 1501.0065    88.1    7.42 20:09:06.62M
2018-10-11T02:54:43.561Z|I-OCEAN7-304-1214551|  25.87  14.021  39.242  32.474 1500.9932    88.4    7.44 20:09:11.68M
2018-10-11T02:54:48.626Z|I-OCEAN7-304-1214551|  25.87  14.021  39.241  32.473 1500.9927    88.8    7.48 20:09:16.73M
2018-10-11T02:54:53.686Z|I-OCEAN7-304-1214551|  25.85  14.021  39.229  32.461 1500.9788    88.5    7.45 20:09:21.80M
2018-10-11T02:54:58.747Z|I-OCEAN7-304-1214551|  25.84  14.021  39.229  32.462 1500.9796    88.7    7.47 20:09:26.85M