2018-10-11T02:47:03.659Z|I-OCEAN7-304-1214551|  25.74  14.016  39.418  32.640 1501.1721    89.8    7.55 20:01:31.75M
2018-10-11T02:47:08.714Z|I-OCEAN7-304-1214551|  25.73  14.016  39.357  32.583 1501.1051    90.0    7.57 20:01:36.81M
2018-10-11T02:47:13.774Z|I-OCEAN7-304-1214551|  25.73  14.016  39.350  32.577 1501.0970    89.0    7.48 20:01:41.87M
2018-10-11T02:47:18.834Z|I-OCEAN7-304-1214551|  25.72  14.016  39.349  32.577 1501.0951    89.4    7.52 20:01:46.92M
2018-10-11T02:47:23.895Z|I-OCEAN7-304-1214551|  25.68  14.016  39.388  32.613 1501.1360    89.4    7.52 20:01:52.00M
2018-10-11T02:47:28.955Z|I-OCEAN7-304-1214551|  25.75  14.015  39.396  32.620 1501.1459    90.0    7.57 20:01:57.06M
2018-10-11T02:47:34.015Z|I-OCEAN7-304-1214551|  25.78  14.015  39.410  32.634 1501.1609    89.5    7.52 20:02:02.12M
2018-10-11T02:47:39.070Z|I-OCEAN7-304-1214551|  25.82  14.015  39.424  32.647 1501.1759    90.6    7.62 20:02:07.18M
2018-10-11T02:47:44.131Z|I-OCEAN7-304-1214551|  25.82  14.015  39.424  32.647 1501.1753    91.1    7.66 20:02:12.24M
2018-10-11T02:47:49.191Z|I-OCEAN7-304-1214551|  25.79  14.015  39.423  32.645 1501.1737    91.3    7.68 20:02:17.30M
2018-10-11T02:47:54.251Z|I-OCEAN7-304-1214551|  25.76  14.015  39.421  32.644 1501.1721    91.6    7.70 20:02:22.36M
2018-10-11T02:47:59.311Z|I-OCEAN7-304-1214551|  25.76  14.015  39.419  32.642 1501.1707    91.8    7.72 20:02:27.41M