2018-10-11T02:34:00.704Z|I-OCEAN7-304-1214551|  25.49  14.005  38.970  32.236 1500.6573    91.1    7.68 19:48:28.77M
2018-10-11T02:34:05.766Z|I-OCEAN7-304-1214551|  25.49  14.006  38.969  32.235 1500.6577    90.1    7.59 19:48:33.83M
2018-10-11T02:34:10.824Z|I-OCEAN7-304-1214551|  25.49  14.006  38.917  32.187 1500.6018    90.2    7.61 19:48:38.89M
2018-10-11T02:34:15.624Z|I-OCEAN7-304-1214551|  25.49  14.006  38.907  32.178 1500.5916    90.3    7.61 19:48:43.94M
2018-10-11T02:34:20.687Z|I-OCEAN7-304-1214551|  25.49  14.006  38.906  32.176 1500.5894    90.8    7.66 19:48:48.75M
2018-10-11T02:34:25.744Z|I-OCEAN7-304-1214551|  25.47  14.006  38.902  32.173 1500.5848    90.0    7.59 19:48:53.81M
2018-10-11T02:34:30.802Z|I-OCEAN7-304-1214551|  25.48  14.006  38.985  32.249 1500.6747    89.6    7.55 19:48:58.87M
2018-10-11T02:34:35.866Z|I-OCEAN7-304-1214551|  25.48  14.006  39.038  32.299 1500.7324    89.0    7.50 19:49:03.92M
2018-10-11T02:34:40.928Z|I-OCEAN7-304-1214551|  25.52  14.006  39.061  32.320 1500.7573    89.2    7.51 19:49:09.00M
2018-10-11T02:34:45.984Z|I-OCEAN7-304-1214551|  25.53  14.005  39.055  32.314 1500.7501    88.8    7.48 19:49:14.06M
2018-10-11T02:34:51.043Z|I-OCEAN7-304-1214551|  25.48  14.005  38.947  32.215 1500.6329    89.5    7.55 19:49:19.12M
2018-10-11T02:34:56.103Z|I-OCEAN7-304-1214551|  25.53  14.006  39.005  32.268 1500.6969    89.3    7.53 19:49:24.18M