2018-10-11T02:19:01.634Z|I-OCEAN7-304-1214551|  25.23  13.980  37.685  31.076 1499.2106    89.9    7.63 19:33:29.68M
2018-10-11T02:19:06.694Z|I-OCEAN7-304-1214551|  25.22  13.980  37.686  31.076 1499.2112    89.9    7.64 19:33:34.74M
2018-10-11T02:19:11.754Z|I-OCEAN7-304-1214551|  25.17  13.980  37.664  31.056 1499.1866    89.5    7.61 19:33:39.80M
2018-10-11T02:19:16.554Z|I-OCEAN7-304-1214551|  25.20  13.981  37.638  31.032 1499.1589    89.9    7.64 19:33:44.85M
2018-10-11T02:19:21.611Z|I-OCEAN7-304-1214551|  25.23  13.981  37.770  31.152 1499.3025    89.6    7.61 19:33:49.66M
2018-10-11T02:19:26.675Z|I-OCEAN7-304-1214551|  25.22  13.981  37.763  31.146 1499.2955    89.2    7.57 19:33:54.71M
2018-10-11T02:19:31.735Z|I-OCEAN7-304-1214551|  25.22  13.982  37.762  31.145 1499.2958    89.3    7.58 19:33:59.77M
2018-10-11T02:19:36.796Z|I-OCEAN7-304-1214551|  25.19  13.982  37.724  31.110 1499.2554    88.6    7.52 19:34:04.84M
2018-10-11T02:19:41.851Z|I-OCEAN7-304-1214551|  25.23  13.983  37.698  31.085 1499.2288    88.8    7.54 19:34:09.89M
2018-10-11T02:19:46.911Z|I-OCEAN7-304-1214551|  25.23  13.983  37.666  31.056 1499.1960    88.0    7.48 19:34:14.95M
2018-10-11T02:19:51.972Z|I-OCEAN7-304-1214551|  25.23  13.983  37.715  31.101 1499.2482    88.8    7.54 19:34:20.03M
2018-10-11T02:19:56.772Z|I-OCEAN7-304-1214551|  25.22  13.983  37.984  31.347 1499.5381    87.5    7.42 19:34:25.09M