2018-10-11T01:59:00.053Z|I-OCEAN7-304-1214551|  24.90  13.955  38.318  31.677 1499.8291    87.0    7.37 19:13:28.05M
2018-10-11T01:59:05.105Z|I-OCEAN7-304-1214551|  24.85  13.955  38.134  31.508 1499.6293    87.6    7.43 19:13:33.11M
2018-10-11T01:59:10.173Z|I-OCEAN7-304-1214551|  24.91  13.955  38.018  31.402 1499.5052    88.0    7.47 19:13:38.16M
2018-10-11T01:59:15.230Z|I-OCEAN7-304-1214551|  24.86  13.956  37.899  31.291 1499.3761    88.3    7.49 19:13:43.22M
2018-10-11T01:59:20.285Z|I-OCEAN7-304-1214551|  24.89  13.956  37.787  31.189 1499.2573    88.1    7.48 19:13:48.28M
2018-10-11T01:59:25.086Z|I-OCEAN7-304-1214551|  24.89  13.956  37.851  31.247 1499.3273    88.2    7.49 19:13:53.34M
2018-10-11T01:59:30.141Z|I-OCEAN7-304-1214551|  24.89  13.957  37.950  31.337 1499.4340    87.7    7.44 19:13:58.14M
2018-10-11T01:59:34.946Z|I-OCEAN7-304-1214551|  24.89  13.957  38.039  31.420 1499.5304    87.2    7.39 19:14:03.20M
2018-10-11T01:59:40.001Z|I-OCEAN7-304-1214551|  24.89  13.957  38.142  31.514 1499.6423    87.2    7.39 19:14:08.01M
2018-10-11T01:59:45.061Z|I-OCEAN7-304-1214551|  24.85  13.957  38.142  31.514 1499.6416    86.7    7.35 19:14:13.06M
2018-10-11T01:59:50.122Z|I-OCEAN7-304-1214551|  24.86  13.957  38.163  31.534 1499.6641    87.0    7.38 19:14:18.12M
2018-10-11T01:59:55.182Z|I-OCEAN7-304-1214551|  24.84  13.957  38.139  31.512 1499.6389    87.1    7.39 19:14:23.18M