2018-10-11T01:55:02.767Z|I-OCEAN7-304-1214551|  24.74  13.952  38.941  32.254 1500.4929    86.5    7.30 19:09:30.74M
2018-10-11T01:55:07.823Z|I-OCEAN7-304-1214551|  24.75  13.952  38.934  32.248 1500.4863    86.0    7.26 19:09:35.80M
2018-10-11T01:55:12.883Z|I-OCEAN7-304-1214551|  24.75  13.952  38.919  32.234 1500.4694    86.4    7.29 19:09:40.85M
2018-10-11T01:55:17.683Z|I-OCEAN7-304-1214551|  24.78  13.952  38.918  32.233 1500.4689    86.9    7.34 19:09:45.91M
2018-10-11T01:55:22.743Z|I-OCEAN7-304-1214551|  24.83  13.952  38.917  32.232 1500.4686    87.0    7.35 19:09:50.72M
2018-10-11T01:55:27.803Z|I-OCEAN7-304-1214551|  24.83  13.953  38.916  32.230 1500.4680    87.1    7.36 19:09:55.78M
2018-10-11T01:55:32.863Z|I-OCEAN7-304-1214551|  24.84  13.953  38.934  32.247 1500.4880    87.1    7.35 19:10:00.83M
2018-10-11T01:55:37.923Z|I-OCEAN7-304-1214551|  24.81  13.953  38.908  32.223 1500.4601    86.6    7.31 19:10:05.90M
2018-10-11T01:55:42.984Z|I-OCEAN7-304-1214551|  24.81  13.953  38.887  32.203 1500.4369    86.2    7.28 19:10:10.95M
2018-10-11T01:55:48.044Z|I-OCEAN7-304-1214551|  24.83  13.953  38.887  32.204 1500.4376    86.6    7.31 19:10:16.03M
2018-10-11T01:55:53.104Z|I-OCEAN7-304-1214551|  24.83  13.953  38.887  32.203 1500.4380    86.8    7.33 19:10:21.09M
2018-10-11T01:55:58.159Z|I-OCEAN7-304-1214551|  24.87  13.953  38.887  32.203 1500.4392    87.1    7.35 19:10:26.15M