2018-10-11T01:51:00.165Z|I-OCEAN7-304-1214551|  24.73  13.952  39.403  32.681 1500.9941    86.4    7.27 19:05:28.13M
2018-10-11T01:51:05.225Z|I-OCEAN7-304-1214551|  24.73  13.952  39.410  32.687 1501.0010    86.8    7.31 19:05:33.19M
2018-10-11T01:51:10.280Z|I-OCEAN7-304-1214551|  24.69  13.952  39.411  32.688 1501.0012    86.6    7.29 19:05:38.25M
2018-10-11T01:51:15.345Z|I-OCEAN7-304-1214551|  24.68  13.952  39.412  32.689 1501.0031    85.8    7.22 19:05:43.31M
2018-10-11T01:51:20.400Z|I-OCEAN7-304-1214551|  24.71  13.952  39.392  32.671 1500.9817    86.8    7.31 19:05:48.37M
2018-10-11T01:51:25.466Z|I-OCEAN7-304-1214551|  24.71  13.952  39.393  32.671 1500.9818    86.0    7.24 19:05:53.43M
2018-10-11T01:51:30.521Z|I-OCEAN7-304-1214551|  24.75  13.952  39.405  32.683 1500.9961    86.3    7.26 19:05:58.49M
2018-10-11T01:51:35.581Z|I-OCEAN7-304-1214551|  24.72  13.952  39.407  32.684 1500.9972    86.1    7.25 19:06:03.55M
2018-10-11T01:51:40.646Z|I-OCEAN7-304-1214551|  24.78  13.952  39.389  32.668 1500.9784    85.8    7.22 19:06:08.61M
2018-10-11T01:51:45.701Z|I-OCEAN7-304-1214551|  24.74  13.952  39.335  32.618 1500.9204    86.7    7.30 19:06:13.67M
2018-10-11T01:51:50.761Z|I-OCEAN7-304-1214551|  24.74  13.952  39.281  32.568 1500.8619    86.6    7.30 19:06:18.72M
2018-10-11T01:51:55.917Z|I-OCEAN7-304-1214551|  24.75  13.952  39.231  32.522 1500.8076    86.6    7.30 19:06:23.78M