2018-10-11T01:14:00.182Z|I-OCEAN7-304-1214551|  24.13  13.959  38.852  32.167 1500.4016    86.7    7.32 18:28:28.04M
2018-10-11T01:14:05.242Z|I-OCEAN7-304-1214551|  24.13  13.959  38.859  32.173 1500.4103    87.3    7.37 18:28:33.10M
2018-10-11T01:14:10.302Z|I-OCEAN7-304-1214551|  24.19  13.959  38.860  32.173 1500.4127    87.1    7.35 18:28:38.16M
2018-10-11T01:14:15.362Z|I-OCEAN7-304-1214551|  24.16  13.959  38.860  32.174 1500.4122    85.7    7.24 18:28:43.22M
2018-10-11T01:14:20.423Z|I-OCEAN7-304-1214551|  24.16  13.959  38.860  32.173 1500.4115    83.9    7.09 18:28:48.28M
2018-10-11T01:14:25.483Z|I-OCEAN7-304-1214551|  24.09  13.959  38.859  32.172 1500.4097    83.3    7.03 18:28:53.33M
2018-10-11T01:14:30.543Z|I-OCEAN7-304-1214551|  24.15  13.959  38.872  32.185 1500.4248    85.5    7.22 18:28:58.40M
2018-10-11T01:14:35.606Z|I-OCEAN7-304-1214551|  24.12  13.959  38.824  32.141 1500.3717    86.9    7.34 18:29:03.46M
2018-10-11T01:14:40.658Z|I-OCEAN7-304-1214551|  24.15  13.959  38.824  32.141 1500.3721    86.5    7.30 18:29:08.51M
2018-10-11T01:14:45.719Z|I-OCEAN7-304-1214551|  24.12  13.959  38.824  32.141 1500.3715    86.1    7.27 18:29:13.57M
2018-10-11T01:14:50.779Z|I-OCEAN7-304-1214551|  24.13  13.959  38.824  32.141 1500.3716    85.8    7.24 18:29:18.63M
2018-10-11T01:14:55.839Z|I-OCEAN7-304-1214551|  24.13  13.959  38.825  32.142 1500.3729    85.4    7.21 18:29:23.69M