2018-10-11T01:09:01.659Z|I-OCEAN7-304-1214551|  24.06  13.964  38.958  32.261 1500.5278    85.8    7.24 18:23:29.50M
2018-10-11T01:09:06.720Z|I-OCEAN7-304-1214551|  24.13  13.964  39.006  32.304 1500.5792    85.8    7.24 18:23:34.55M
2018-10-11T01:09:11.780Z|I-OCEAN7-304-1214551|  24.09  13.964  39.005  32.304 1500.5780    85.7    7.23 18:23:39.61M
2018-10-11T01:09:16.840Z|I-OCEAN7-304-1214551|  24.13  13.964  39.004  32.303 1500.5776    86.8    7.32 18:23:44.67M
2018-10-11T01:09:21.900Z|I-OCEAN7-304-1214551|  24.05  13.964  38.921  32.226 1500.4854    88.2    7.44 18:23:49.73M
2018-10-11T01:09:26.957Z|I-OCEAN7-304-1214551|  24.09  13.964  38.949  32.252 1500.5176    88.0    7.42 18:23:54.79M
2018-10-11T01:09:32.016Z|I-OCEAN7-304-1214551|  24.09  13.964  38.944  32.247 1500.5114    86.4    7.29 18:23:59.85M
2018-10-11T01:09:37.078Z|I-OCEAN7-304-1214551|  24.09  13.963  39.040  32.336 1500.6150    85.8    7.23 18:24:04.90M
2018-10-11T01:09:42.138Z|I-OCEAN7-304-1214551|  24.09  13.963  39.137  32.426 1500.7201    84.6    7.13 18:24:09.97M
2018-10-11T01:09:47.196Z|I-OCEAN7-304-1214551|  24.09  13.963  39.148  32.436 1500.7316    85.2    7.18 18:24:15.04M
2018-10-11T01:09:52.261Z|I-OCEAN7-304-1214551|  24.09  13.963  39.178  32.464 1500.7645    85.0    7.16 18:24:20.10M
2018-10-11T01:09:57.315Z|I-OCEAN7-304-1214551|  24.09  13.963  39.172  32.459 1500.7585    85.6    7.21 18:24:25.16M