2018-10-11T01:07:00.234Z|I-OCEAN7-304-1214551|  24.06  13.968  38.951  32.251 1500.5282    86.2    7.27 18:21:28.07M
2018-10-11T01:07:05.289Z|I-OCEAN7-304-1214551|  24.06  13.968  38.953  32.252 1500.5298    86.1    7.26 18:21:33.13M
2018-10-11T01:07:10.355Z|I-OCEAN7-304-1214551|  24.04  13.968  38.954  32.253 1500.5314    85.8    7.24 18:21:38.19M
2018-10-11T01:07:15.410Z|I-OCEAN7-304-1214551|  24.08  13.968  39.000  32.296 1500.5815    86.7    7.31 18:21:43.25M
2018-10-11T01:07:20.465Z|I-OCEAN7-304-1214551|  24.06  13.968  38.971  32.269 1500.5493    87.1    7.35 18:21:48.30M
2018-10-11T01:07:25.530Z|I-OCEAN7-304-1214551|  24.12  13.968  38.971  32.269 1500.5505    87.1    7.35 18:21:53.36M
2018-10-11T01:07:30.586Z|I-OCEAN7-304-1214551|  24.02  13.968  38.968  32.267 1500.5460    86.5    7.29 18:21:58.42M
2018-10-11T01:07:35.646Z|I-OCEAN7-304-1214551|  24.06  13.968  38.976  32.274 1500.5548    86.0    7.26 18:22:03.48M
2018-10-11T01:07:40.706Z|I-OCEAN7-304-1214551|  24.07  13.968  38.977  32.275 1500.5563    85.1    7.18 18:22:08.54M
2018-10-11T01:07:45.766Z|I-OCEAN7-304-1214551|  24.11  13.967  38.978  32.276 1500.5575    84.8    7.15 18:22:13.60M
2018-10-11T01:07:50.826Z|I-OCEAN7-304-1214551|  24.10  13.967  38.976  32.274 1500.5548    85.6    7.22 18:22:18.66M
2018-10-11T01:07:55.887Z|I-OCEAN7-304-1214551|  24.09  13.967  38.976  32.275 1500.5536    86.8    7.32 18:22:23.72M