2018-10-11T01:01:01.259Z|I-OCEAN7-304-1214551|  23.99  13.971  38.963  32.259 1500.5480    88.0    7.42 18:15:29.08M
2018-10-11T01:01:06.060Z|I-OCEAN7-304-1214551|  23.99  13.971  38.963  32.259 1500.5481    87.7    7.39 18:15:34.14M
2018-10-11T01:01:11.114Z|I-OCEAN7-304-1214551|  24.02  13.971  38.959  32.255 1500.5437    87.6    7.39 18:15:38.92M
2018-10-11T01:01:16.175Z|I-OCEAN7-304-1214551|  23.99  13.971  38.979  32.274 1500.5651    86.5    7.29 18:15:44.00M
2018-10-11T01:01:21.234Z|I-OCEAN7-304-1214551|  24.03  13.971  38.980  32.275 1500.5663    85.6    7.22 18:15:49.06M
2018-10-11T01:01:26.295Z|I-OCEAN7-304-1214551|  24.03  13.971  38.981  32.276 1500.5673    86.0    7.25 18:15:54.12M
2018-10-11T01:01:31.356Z|I-OCEAN7-304-1214551|  24.00  13.971  38.999  32.293 1500.5858    85.2    7.19 18:15:59.18M
2018-10-11T01:01:36.416Z|I-OCEAN7-304-1214551|  23.98  13.970  39.122  32.406 1500.7172    84.8    7.15 18:16:04.24M
2018-10-11T01:01:41.474Z|I-OCEAN7-304-1214551|  23.95  13.970  39.122  32.407 1500.7166    84.1    7.08 18:16:09.30M
2018-10-11T01:01:46.531Z|I-OCEAN7-304-1214551|  23.96  13.970  39.120  32.405 1500.7142    84.1    7.09 18:16:14.35M
2018-10-11T01:01:51.586Z|I-OCEAN7-304-1214551|  23.97  13.969  39.073  32.362 1500.6633    85.0    7.16 18:16:19.41M
2018-10-11T01:01:56.652Z|I-OCEAN7-304-1214551|  23.98  13.969  39.073  32.362 1500.6626    84.8    7.15 18:16:24.47M