2018-10-11T00:54:02.087Z|I-OCEAN7-304-1214551|  23.89  13.971  38.955  32.251 1500.5370    86.3    7.28 18:08:29.88M
2018-10-11T00:54:07.147Z|I-OCEAN7-304-1214551|  23.93  13.971  38.989  32.282 1500.5750    87.1    7.34 18:08:34.94M
2018-10-11T00:54:12.202Z|I-OCEAN7-304-1214551|  23.92  13.971  38.952  32.249 1500.5355    87.6    7.39 18:08:40.01M
2018-10-11T00:54:17.003Z|I-OCEAN7-304-1214551|  23.93  13.971  38.946  32.243 1500.5291    87.7    7.40 18:08:45.07M
2018-10-11T00:54:22.063Z|I-OCEAN7-304-1214551|  23.96  13.971  38.975  32.270 1500.5610    86.8    7.32 18:08:49.86M
2018-10-11T00:54:27.123Z|I-OCEAN7-304-1214551|  23.93  13.971  38.975  32.270 1500.5599    86.1    7.26 18:08:54.92M
2018-10-11T00:54:32.183Z|I-OCEAN7-304-1214551|  23.92  13.971  38.974  32.270 1500.5588    86.1    7.26 18:08:59.97M
2018-10-11T00:54:37.238Z|I-OCEAN7-304-1214551|  23.95  13.971  38.975  32.270 1500.5596    86.0    7.25 18:09:05.05M
2018-10-11T00:54:42.299Z|I-OCEAN7-304-1214551|  23.95  13.971  39.009  32.301 1500.5963    86.5    7.30 18:09:10.11M
2018-10-11T00:54:47.364Z|I-OCEAN7-304-1214551|  23.96  13.971  39.009  32.301 1500.5956    86.7    7.31 18:09:15.17M
2018-10-11T00:54:52.419Z|I-OCEAN7-304-1214551|  23.94  13.971  38.967  32.263 1500.5509    87.3    7.37 18:09:20.23M
2018-10-11T00:54:57.479Z|I-OCEAN7-304-1214551|  23.92  13.971  38.967  32.263 1500.5510    88.4    7.46 18:09:25.29M