2018-10-11T00:52:00.652Z|I-OCEAN7-304-1214551|  23.92  13.972  38.940  32.237 1500.5237    83.9    7.08 18:06:28.44M
2018-10-11T00:52:05.714Z|I-OCEAN7-304-1214551|  23.93  13.972  38.941  32.238 1500.5239    84.5    7.13 18:06:33.51M
2018-10-11T00:52:10.768Z|I-OCEAN7-304-1214551|  23.93  13.972  38.942  32.239 1500.5251    85.6    7.22 18:06:38.56M
2018-10-11T00:52:15.834Z|I-OCEAN7-304-1214551|  23.93  13.971  38.944  32.241 1500.5267    84.8    7.15 18:06:43.62M
2018-10-11T00:52:20.888Z|I-OCEAN7-304-1214551|  23.90  13.971  38.947  32.244 1500.5287    84.7    7.14 18:06:48.68M
2018-10-11T00:52:25.951Z|I-OCEAN7-304-1214551|  23.90  13.971  38.949  32.246 1500.5306    84.1    7.09 18:06:53.74M
2018-10-11T00:52:31.008Z|I-OCEAN7-304-1214551|  23.90  13.971  38.961  32.257 1500.5426    83.4    7.04 18:06:58.80M
2018-10-11T00:52:36.074Z|I-OCEAN7-304-1214551|  23.90  13.970  38.962  32.258 1500.5428    82.9    6.99 18:07:03.86M
2018-10-11T00:52:41.129Z|I-OCEAN7-304-1214551|  23.93  13.970  38.974  32.270 1500.5557    83.5    7.05 18:07:08.92M
2018-10-11T00:52:46.194Z|I-OCEAN7-304-1214551|  23.93  13.970  38.976  32.272 1500.5573    83.8    7.07 18:07:14.98M
2018-10-11T00:52:51.249Z|I-OCEAN7-304-1214551|  23.93  13.969  38.978  32.274 1500.5592    83.7    7.06 18:07:19.05M
2018-10-11T00:52:56.399Z|I-OCEAN7-304-1214551|  23.96  13.969  38.980  32.276 1500.5615    84.1    7.09 18:07:24.11M