2018-10-11T00:50:04.542Z|I-OCEAN7-304-1214551|  23.92  13.971  38.977  32.272 1500.5627    85.6    7.22 18:04:32.33M
2018-10-11T00:50:09.603Z|I-OCEAN7-304-1214551|  23.92  13.972  38.977  32.272 1500.5630    84.8    7.15 18:04:37.39M
2018-10-11T00:50:14.658Z|I-OCEAN7-304-1214551|  23.86  13.972  38.977  32.271 1500.5615    84.4    7.12 18:04:42.45M
2018-10-11T00:50:19.723Z|I-OCEAN7-304-1214551|  23.86  13.972  38.969  32.264 1500.5536    84.9    7.16 18:04:47.51M
2018-10-11T00:50:24.874Z|I-OCEAN7-304-1214551|  23.88  13.972  38.957  32.253 1500.5417    84.3    7.11 18:04:52.57M
2018-10-11T00:50:29.838Z|I-OCEAN7-304-1214551|  23.88  13.972  38.956  32.252 1500.5414    84.3    7.11 18:04:57.72M
2018-10-11T00:50:34.898Z|I-OCEAN7-304-1214551|  23.94  13.972  38.955  32.251 1500.5411    84.5    7.13 18:05:02.69M
2018-10-11T00:50:39.699Z|I-OCEAN7-304-1214551|  23.94  13.973  38.955  32.250 1500.5419    84.7    7.15 18:05:07.74M
2018-10-11T00:50:44.754Z|I-OCEAN7-304-1214551|  23.94  13.973  38.947  32.242 1500.5342    85.2    7.19 18:05:12.55M
2018-10-11T00:50:49.814Z|I-OCEAN7-304-1214551|  23.93  13.973  38.946  32.242 1500.5326    84.4    7.12 18:05:17.60M
2018-10-11T00:50:54.875Z|I-OCEAN7-304-1214551|  23.89  13.973  38.946  32.242 1500.5314    84.1    7.09 18:05:22.66M
2018-10-11T00:50:59.940Z|I-OCEAN7-304-1214551|  23.84  13.972  38.946  32.242 1500.5299    85.1    7.18 18:05:27.72M