2018-10-11T00:48:03.367Z|I-OCEAN7-304-1214551|  23.84  13.972  39.033  32.323 1500.6241    86.4    7.28 18:02:31.16M
2018-10-11T00:48:08.428Z|I-OCEAN7-304-1214551|  23.87  13.972  39.033  32.323 1500.6238    86.1    7.26 18:02:36.22M
2018-10-11T00:48:13.488Z|I-OCEAN7-304-1214551|  23.91  13.972  39.024  32.315 1500.6147    86.0    7.25 18:02:41.28M
2018-10-11T00:48:18.548Z|I-OCEAN7-304-1214551|  23.86  13.972  39.024  32.315 1500.6134    86.4    7.28 18:02:46.34M
2018-10-11T00:48:23.608Z|I-OCEAN7-304-1214551|  23.89  13.972  39.024  32.315 1500.6133    87.1    7.35 18:02:51.39M
2018-10-11T00:48:28.674Z|I-OCEAN7-304-1214551|  23.86  13.972  39.002  32.295 1500.5891    87.5    7.38 18:02:56.45M
2018-10-11T00:48:33.729Z|I-OCEAN7-304-1214551|  23.90  13.972  39.034  32.324 1500.6245    87.3    7.37 18:03:01.51M
2018-10-11T00:48:38.784Z|I-OCEAN7-304-1214551|  23.88  13.972  39.010  32.302 1500.5974    86.9    7.33 18:03:06.57M
2018-10-11T00:48:43.844Z|I-OCEAN7-304-1214551|  23.87  13.972  39.002  32.295 1500.5889    86.3    7.27 18:03:11.63M
2018-10-11T00:48:48.904Z|I-OCEAN7-304-1214551|  23.88  13.971  39.001  32.294 1500.5876    84.9    7.16 18:03:16.69M
2018-10-11T00:48:53.964Z|I-OCEAN7-304-1214551|  23.88  13.971  39.000  32.293 1500.5867    84.8    7.15 18:03:21.75M
2018-10-11T00:48:59.025Z|I-OCEAN7-304-1214551|  23.88  13.972  38.989  32.282 1500.5750    83.9    7.08 18:03:26.80M