2018-10-11T00:45:01.220Z|I-OCEAN7-304-1214551|  23.81  13.973  38.994  32.286 1500.5837    84.5    7.12 17:59:29.01M
2018-10-11T00:45:06.280Z|I-OCEAN7-304-1214551|  23.83  13.973  38.992  32.284 1500.5815    85.2    7.18 17:59:34.06M
2018-10-11T00:45:11.340Z|I-OCEAN7-304-1214551|  23.87  13.973  38.990  32.282 1500.5792    84.7    7.15 17:59:39.12M
2018-10-11T00:45:16.400Z|I-OCEAN7-304-1214551|  23.85  13.973  38.970  32.264 1500.5562    84.8    7.15 17:59:44.18M
2018-10-11T00:45:21.461Z|I-OCEAN7-304-1214551|  23.88  13.973  38.969  32.263 1500.5553    85.1    7.18 17:59:49.24M
2018-10-11T00:45:26.521Z|I-OCEAN7-304-1214551|  23.85  13.972  38.967  32.262 1500.5529    85.0    7.17 17:59:54.30M
2018-10-11T00:45:31.581Z|I-OCEAN7-304-1214551|  23.85  13.972  38.965  32.260 1500.5505    84.4    7.12 17:59:59.36M
2018-10-11T00:45:36.641Z|I-OCEAN7-304-1214551|  23.87  13.973  38.964  32.258 1500.5498    84.6    7.14 18:00:04.42M
2018-10-11T00:45:41.701Z|I-OCEAN7-304-1214551|  23.83  13.973  38.954  32.249 1500.5388    85.8    7.24 18:00:09.48M
2018-10-11T00:45:46.762Z|I-OCEAN7-304-1214551|  23.89  13.973  38.986  32.279 1500.5746    86.7    7.31 18:00:14.54M
2018-10-11T00:45:51.817Z|I-OCEAN7-304-1214551|  23.84  13.973  38.901  32.200 1500.4810    87.4    7.38 18:00:19.60M
2018-10-11T00:45:56.877Z|I-OCEAN7-304-1214551|  23.85  13.972  38.874  32.176 1500.4521    86.6    7.31 18:00:24.65M