2018-10-11T00:28:05.018Z|I-OCEAN7-304-1214551|  23.66  13.988  39.087  32.359 1500.7145    86.3    7.28 17:42:32.74M
2018-10-11T00:28:10.075Z|I-OCEAN7-304-1214551|  23.68  13.987  39.086  32.359 1500.7130    85.2    7.18 17:42:37.80M
2018-10-11T00:28:15.134Z|I-OCEAN7-304-1214551|  23.65  13.987  39.075  32.349 1500.7000    84.1    7.08 17:42:42.86M
2018-10-11T00:28:20.197Z|I-OCEAN7-304-1214551|  23.68  13.987  39.073  32.347 1500.6979    84.2    7.10 17:42:47.92M
2018-10-11T00:28:25.259Z|I-OCEAN7-304-1214551|  23.67  13.987  39.050  32.326 1500.6736    86.1    7.26 17:42:53.98M
2018-10-11T00:28:30.316Z|I-OCEAN7-304-1214551|  23.69  13.988  39.030  32.307 1500.6532    86.9    7.32 17:42:58.06M
2018-10-11T00:28:35.375Z|I-OCEAN7-304-1214551|  23.65  13.988  39.029  32.306 1500.6512    86.5    7.29 17:43:03.11M
2018-10-11T00:28:40.434Z|I-OCEAN7-304-1214551|  23.71  13.987  39.030  32.307 1500.6522    85.4    7.20 17:43:08.17M
2018-10-11T00:28:45.495Z|I-OCEAN7-304-1214551|  23.71  13.987  39.031  32.308 1500.6525    85.3    7.19 17:43:13.23M
2018-10-11T00:28:50.554Z|I-OCEAN7-304-1214551|  23.70  13.987  39.024  32.303 1500.6444    85.6    7.22 17:43:18.29M
2018-10-11T00:28:55.610Z|I-OCEAN7-304-1214551|  23.68  13.986  39.022  32.301 1500.6415    86.9    7.32 17:43:23.35M