2018-10-11T00:24:02.929Z|I-OCEAN7-304-1214551|  23.63  13.989  39.024  32.300 1500.6488    85.6    7.22 17:38:30.65M
2018-10-11T00:24:07.997Z|I-OCEAN7-304-1214551|  23.64  13.989  39.024  32.301 1500.6488    85.5    7.21 17:38:35.71M
2018-10-11T00:24:13.049Z|I-OCEAN7-304-1214551|  23.60  13.989  39.024  32.301 1500.6483    85.5    7.21 17:38:40.77M
2018-10-11T00:24:18.114Z|I-OCEAN7-304-1214551|  23.61  13.989  39.025  32.301 1500.6498    84.8    7.15 17:38:45.82M
2018-10-11T00:24:23.170Z|I-OCEAN7-304-1214551|  23.67  13.989  39.025  32.301 1500.6515    85.1    7.17 17:38:50.88M
2018-10-11T00:24:28.230Z|I-OCEAN7-304-1214551|  23.69  13.990  39.026  32.301 1500.6531    86.0    7.25 17:38:55.94M
2018-10-11T00:24:33.290Z|I-OCEAN7-304-1214551|  23.63  13.990  39.026  32.301 1500.6526    86.8    7.32 17:39:01.02M
2018-10-11T00:24:38.354Z|I-OCEAN7-304-1214551|  23.64  13.990  39.026  32.302 1500.6539    86.3    7.27 17:39:06.08M
2018-10-11T00:24:43.407Z|I-OCEAN7-304-1214551|  23.64  13.989  39.027  32.303 1500.6512    85.5    7.21 17:39:11.14M
2018-10-11T00:24:48.474Z|I-OCEAN7-304-1214551|  23.63  13.989  39.028  32.304 1500.6523    84.9    7.15 17:39:16.19M
2018-10-11T00:24:53.526Z|I-OCEAN7-304-1214551|  23.66  13.989  39.028  32.305 1500.6533    84.5    7.13 17:39:21.26M
2018-10-11T00:24:58.586Z|I-OCEAN7-304-1214551|  23.66  13.988  39.029  32.306 1500.6537    84.1    7.09 17:39:26.31M